FPOFirst Property Group Plc07/14/2025
LAST:

 15.00
CHANGE:
 0.27
OPEN:
15.25
HIGH:
16.00
ASK:
47.25
VOLUME:
166,546
CHANGE(%):
1.80
PREV:
14.74
LOW:
15.00
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.2516.0015.0015.00166,5460
07/11/2514.7415.2514.7414.74171,6770
07/10/2514.6815.2514.6815.25145,3810
07/09/2514.0015.2514.0015.254400
07/08/2514.6715.9014.6715.2512,0930
07/07/2514.6315.2514.6315.256,8690
07/03/2515.9015.9014.6315.257,9900
07/02/2515.0015.5014.5715.25274,0710
07/01/2515.5015.5014.5815.0025,2300
06/30/2515.4915.4914.5615.0041,9460
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:15.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46