FPOFirst Property Group Plc03/27/2023
LAST:

 24.50
CHANGE:
 0.50
OPEN:
24.50
HIGH:
24.50
ASK:
47.25
VOLUME:
47,825
CHANGE(%):
2.08
PREV:
24.00
LOW:
24.00
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2324.5024.5024.0024.5047,8250
03/24/2324.5024.5024.0024.0024,5840
03/23/2324.5024.5024.0024.0010,0870
03/22/2324.5024.5024.0024.0526,3530
03/21/2324.5024.5024.2024.2015,6820
03/17/2324.5024.8824.5024.5019,0320
03/15/2324.5024.5024.0024.502560
03/14/2324.0024.8024.0024.00138,5030
03/13/2324.0024.9023.4523.50684,3700
03/10/2324.0024.0023.4524.0012,3710
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:21.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75