EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPO: First Property Group PLC

21 Oct 2025
LAST:

15.25

CHANGE:
 0.00		OPEN:
15.25		HIGH:
15.23		ASK:
47.25		VOLUME:
302
CHG(%):
0.00		PREV:
15.25		LOW:
15.01		BID:
46.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.2515.2315.0115.25302
20 Oct 2515.2315.2515.0115.25300
17 Oct 2515.2515.2315.0015.2570.1K
16 Oct 2515.0015.2515.0015.2570.1K
15 Oct 2515.0015.2515.0015.2521.3K
14 Oct 2515.2515.3415.2515.253.7K
13 Oct 2515.1615.3515.1615.256.2K
10 Oct 2515.5015.7515.0115.019.7K
09 Oct 2515.7015.7515.5115.751.5K
08 Oct 2515.5015.7515.5015.755.4K

COMPANY PROFILE

Name:First Property Group PLC
About:First Property Group plc is a real estate investment firm. It provides fund management, financial, and technical services to the property industry in the United Kingdom and other European countries. The firm manages commercial properties of various fund investors, as well as involves in property investment and trading, property equity finance, and online activities. It also engages in the facilities management of properties, which include contract installation and maintenance of air conditioning and ventilation systems for office working environments. The firm prefers to invest in offices that can be converted into flats . First Property Group plc is based in London, the United Kingdom.
Sector:Real Estate
Address:32 St James?s Street, London, United Kingdom, SW1A 1HD
Website:https://www.fprop.com
ISIN:GB0004109889
LEI:213800O4C71RSRQVHH77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Forward P/E:0.03 
EPS Ratio:0.02 
Price to Book:51.64 
Price to Sales:3.08 
EBITDA:948.0K 
Shares:147.84M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:15.250.0%
MA10:15.330.5%
MA20:15.582.2%
MA50:15.411.0%
MA100:14.952.0%
MA200:14.266.9%
STO9:32.43
STO14:27.75
RSI14:28.81 
WPR14:-67.57
MTM14:-0.50
ROC14:-0.03 
ATR:0.26 
Week High:15.340.6%
Week Low:15.001.7%
Month High:16.759.8%
Month Low:14.506.9%
Year High:16.759.8%
Year Low:11.5032.6%
Volatility:2.72 

RECENT SPLITS

Date Ratio
12 Nov 199619-13

RECENT DIVIDENDS

Date Amount
16 Mar 2023$0.00
08 Dec 2022$0.00
25 Aug 2022$0.00
02 Dec 2021$0.00
03 Dec 2020$0.00
20 Aug 2020$0.01
28 Nov 2019$0.00
22 Aug 2019$0.01
29 Nov 2018$0.00
23 Aug 2018$0.01