FPOFirst Property Group Plc04/19/2024
LAST:

 19.60
CHANGE:
 0.00
OPEN:
19.60
HIGH:
20.00
ASK:
47.25
VOLUME:
40,074
CHANGE(%):
0.00
PREV:
19.60
LOW:
19.20
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2419.6020.0019.2019.6040,0740
04/18/2419.6019.6019.2219.605,2270
04/17/2419.6020.0019.2019.60222,8730
04/16/2419.7019.7019.4019.6050,1000
04/15/2419.7019.7019.4719.7050
04/12/2419.7019.7019.4719.707,6310
04/11/2419.5019.7019.4719.7014,7950
04/09/2419.5019.5019.2619.508,1740
04/08/2419.3019.7018.8519.70108,4190
04/05/2419.3019.3018.8119.3010,0320
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:15.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99