FPOFirst Property Group Plc07/03/2025
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.90
HIGH:
15.90
ASK:
47.25
VOLUME:
7,990
CHANGE(%):
0.00
PREV:
15.25
LOW:
14.63
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.9015.9014.6315.257,9900
07/02/2515.0015.5014.5715.25274,0710
07/01/2515.5015.5014.5815.0025,2300
06/30/2515.4915.4914.5615.0041,9460
06/27/2515.4915.4914.5014.5035,6130
06/26/2515.0015.0015.0015.0026,4870
06/25/2514.6015.5014.3715.0026,4860
06/24/2514.3715.5014.3715.001,1670
06/23/2514.9015.5014.9015.0049,2990
06/20/2514.7514.9914.1314.1397,0960
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:15.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63