LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

23 Sep 2026

LAST: 4,840	CHANGE: 28.60	OPEN: 4,870	HIGH: 4,873	ASK: 0	VOLUME: 0
LAST: 4,840	CHG(%): 0.59	PREV: 4,868	LOW: 4,836	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	4,870	4,873	4,836	4,840
22 Sep 26	4,875	4,917	4,862	4,868
21 Sep 26	4,837	4,876	4,836	4,875
18 Sep 26	4,778	4,851	4,778	4,837
17 Sep 26	4,799	4,811	4,768	4,777
16 Sep 26	4,759	4,803	4,723	4,798
15 Sep 26	4,792	4,808	4,751	4,757
14 Sep 26	4,810	4,815	4,775	4,792
11 Sep 26	4,872	4,872	4,753	4,809
10 Sep 26	4,897	4,897	4,860	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840