LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

30 Mar 2026

LAST: 4,773	CHANGE: 4.98	OPEN: 4,777	HIGH: 4,782	ASK: 0	VOLUME: 0
LAST: 4,773	CHG(%): 0.10	PREV: 4,778	LOW: 4,710	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	4,777	4,782	4,710	4,773
27 Mar 26	4,739	4,797	4,688	4,778
26 Mar 26	4,806	4,811	4,734	4,744
25 Mar 26	4,740	4,818	4,740	4,809
24 Mar 26	4,674	4,742	4,637	4,742
23 Mar 26	4,842	4,842	4,630	4,657
20 Mar 26	4,865	4,916	4,835	4,845
19 Mar 26	4,973	4,973	4,851	4,864
18 Mar 26	4,948	4,977	4,908	4,971
17 Mar 26	4,948	4,948	4,938	4,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,773