FQCANUFTSE China A Net Tax USD Index03/31/2023
LAST:

 4,288		CHANGE:
 21.42		OPEN:
4,271		HIGH:
4,309		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
4,267		LOW:
4,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,2714,3094,2714,28800
03/30/234,2284,2684,1994,26700
03/29/234,2324,2504,2174,22700
03/28/234,2404,2574,2224,22600
03/27/234,2614,2614,2164,24100
03/24/234,2994,2994,2624,26200
03/23/234,2294,2974,2124,29400
03/22/234,2114,2444,2104,22200
03/21/234,1714,2174,1714,21700
03/20/234,1804,1994,1534,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,553.97 - 4,839.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45