FQCANUFTSE China A Net Tax USD Index01/17/2025
LAST:

 3,719		CHANGE:
 13.69		OPEN:
3,705		HIGH:
3,738		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
3,705		LOW:
3,689		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,7053,7383,6893,71900
01/16/253,7003,7503,6813,70500
01/15/253,7233,7233,6933,69900
01/14/253,6183,7283,6153,72300
01/13/253,6213,6343,5933,61800
01/10/253,6703,6813,6213,62100
01/09/253,6843,6903,6633,67000
01/08/253,6983,7073,6223,68400
01/07/253,6753,6983,6563,69700
01/06/253,6813,6933,6493,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,073.66 - 4,101.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31