LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

06 Jul 2026

LAST: 5,117	CHANGE: 19.70	OPEN: 5,137	HIGH: 5,168	ASK: 0	VOLUME: 0
LAST: 5,117	CHG(%): 0.38	PREV: 5,137	LOW: 5,077	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	5,137	5,168	5,077	5,117
03 Jul 26	5,099	5,183	5,099	5,137
02 Jul 26	5,236	5,236	5,089	5,101
01 Jul 26	5,243	5,290	5,203	5,237
30 Jun 26	5,185	5,248	5,167	5,243
29 Jun 26	5,126	5,188	5,078	5,185
26 Jun 26	5,286	5,287	5,102	5,124
25 Jun 26	5,222	5,292	5,216	5,285
24 Jun 26	5,211	5,236	5,172	5,226
23 Jun 26	5,342	5,348	5,190	5,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,117