LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

18 Dec 2025

LAST: 4,632	CHANGE: 19.11	OPEN: 4,653	HIGH: 4,655	ASK: 0	VOLUME: 0
LAST: 4,632	CHG(%): 0.41	PREV: 4,651	LOW: 4,624	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,653	4,655	4,624	4,632
17 Dec 25	4,577	4,667	4,576	4,651
16 Dec 25	4,628	4,628	4,562	4,577
15 Dec 25	4,655	4,666	4,624	4,626
12 Dec 25	4,622	4,659	4,604	4,654
11 Dec 25	4,660	4,675	4,616	4,622
10 Dec 25	4,659	4,670	4,618	4,660
09 Dec 25	4,678	4,684	4,640	4,654
08 Dec 25	4,645	4,697	4,645	4,678
05 Dec 25	4,606	4,653	4,588	4,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632