LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

26 Feb 2026

LAST: 5,102	CHANGE: 16.62	OPEN: 5,083	HIGH: 5,114	ASK: 0	VOLUME: 0
LAST: 5,102	CHG(%): 0.33	PREV: 5,085	LOW: 5,076	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	5,083	5,114	5,076	5,102
25 Feb 26	5,029	5,109	5,029	5,085
24 Feb 26	4,964	5,038	4,964	5,027
23 Feb 26	5,036	5,036	4,959	4,961
20 Feb 26	5,036	5,036	4,959	4,961
19 Feb 26	5,036	5,036	4,959	4,961
18 Feb 26	5,036	5,036	4,959	4,961
17 Feb 26	5,036	5,036	4,959	4,961
16 Feb 26	5,036	5,036	4,959	4,961
13 Feb 26	5,036	5,036	4,959	4,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,102