LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

12 Jan 2026

LAST: 5,015	CHANGE: 61.07	OPEN: 4,957	HIGH: 5,021	ASK: 0	VOLUME: 0
LAST: 5,015	CHG(%): 1.23	PREV: 4,954	LOW: 4,953	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	4,957	5,021	4,953	5,015
09 Jan 26	4,912	4,964	4,907	4,954
08 Jan 26	4,926	4,930	4,890	4,914
07 Jan 26	4,938	4,955	4,907	4,930
06 Jan 26	4,857	4,941	4,857	4,940
05 Jan 26	4,768	4,864	4,768	4,862
02 Jan 26	4,780	4,798	4,759	4,772
01 Jan 26	4,780	4,798	4,759	4,772
31 Dec 25	4,780	4,798	4,759	4,772
30 Dec 25	4,766	4,798	4,742	4,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,015