LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

24 Apr 2026

LAST: 5,086	CHANGE: 15.98	OPEN: 5,107	HIGH: 5,110	ASK: 0	VOLUME: 0
LAST: 5,086	CHG(%): 0.31	PREV: 5,102	LOW: 5,051	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,107	5,110	5,051	5,086
23 Apr 26	5,132	5,151	5,073	5,102
22 Apr 26	5,095	5,138	5,079	5,137
21 Apr 26	5,096	5,109	5,054	5,099
20 Apr 26	5,066	5,101	5,059	5,094
17 Apr 26	5,067	5,070	5,041	5,058
16 Apr 26	5,012	5,073	5,012	5,068
15 Apr 26	5,032	5,058	5,000	5,012
14 Apr 26	4,963	5,031	4,963	5,031
13 Apr 26	4,953	4,970	4,931	4,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,086