LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

23 Mar 2026

LAST: 4,657	CHANGE: 187.59	OPEN: 4,842	HIGH: 4,842	ASK: 0	VOLUME: 0
LAST: 4,657	CHG(%): 3.87	PREV: 4,845	LOW: 4,630	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	4,842	4,842	4,630	4,657
20 Mar 26	4,865	4,916	4,835	4,845
19 Mar 26	4,973	4,973	4,851	4,864
18 Mar 26	4,948	4,977	4,908	4,971
17 Mar 26	4,948	4,948	4,938	4,938
16 Mar 26	5,000	5,004	4,937	4,987
13 Mar 26	5,054	5,062	4,995	4,996
12 Mar 26	5,064	5,066	5,010	5,049
11 Mar 26	5,026	5,072	5,025	5,061
10 Mar 26	4,947	5,029	4,947	5,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,657