LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

09 Apr 2026

LAST: 4,885	CHANGE: 43.51	OPEN: 4,927	HIGH: 4,927	ASK: 0	VOLUME: 0
LAST: 4,885	CHG(%): 0.88	PREV: 4,928	LOW: 4,874	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,927	4,927	4,874	4,885
08 Apr 26	4,738	4,930	4,738	4,928
07 Apr 26	4,711	4,745	4,704	4,736
06 Apr 26	4,756	4,773	4,703	4,703
03 Apr 26	4,756	4,773	4,703	4,703
02 Apr 26	4,820	4,820	4,731	4,751
01 Apr 26	4,724	4,822	4,724	4,818
31 Mar 26	4,773	4,802	4,717	4,717
30 Mar 26	4,777	4,782	4,710	4,773
27 Mar 26	4,739	4,797	4,688	4,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,885