LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

27 Nov 2025

LAST: 4,580	CHANGE: 1.41	OPEN: 4,584	HIGH: 4,624	ASK: 0	VOLUME: 0
LAST: 4,580	CHG(%): 0.03	PREV: 4,581	LOW: 4,574	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,584	4,624	4,574	4,580
26 Nov 25	4,561	4,604	4,556	4,581
25 Nov 25	4,506	4,576	4,506	4,555
24 Nov 25	4,503	4,529	4,474	4,504
21 Nov 25	4,621	4,621	4,498	4,500
20 Nov 25	4,652	4,684	4,618	4,621
19 Nov 25	4,649	4,673	4,630	4,653
18 Nov 25	4,687	4,690	4,630	4,646
17 Nov 25	4,714	4,715	4,671	4,688
14 Nov 25	4,785	4,785	4,713	4,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,580