LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

21 Apr 2026

LAST: 5,099	CHANGE: 5.24	OPEN: 5,096	HIGH: 5,109	ASK: 0	VOLUME: 0
LAST: 5,099	CHG(%): 0.10	PREV: 5,094	LOW: 5,054	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	5,096	5,109	5,054	5,099
20 Apr 26	5,066	5,101	5,059	5,094
17 Apr 26	5,067	5,070	5,041	5,058
16 Apr 26	5,012	5,073	5,012	5,068
15 Apr 26	5,032	5,058	5,000	5,012
14 Apr 26	4,963	5,031	4,963	5,031
13 Apr 26	4,953	4,970	4,931	4,960
10 Apr 26	4,892	4,975	4,891	4,949
09 Apr 26	4,927	4,927	4,874	4,885
08 Apr 26	4,738	4,930	4,738	4,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,099