LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

13 Mar 2026

LAST: 4,996	CHANGE: 53.72	OPEN: 5,054	HIGH: 5,062	ASK: 0	VOLUME: 0
LAST: 4,996	CHG(%): 1.06	PREV: 5,049	LOW: 4,995	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,054	5,062	4,995	4,996
12 Mar 26	5,064	5,066	5,010	5,049
11 Mar 26	5,026	5,072	5,025	5,061
10 Mar 26	4,947	5,029	4,947	5,029
09 Mar 26	4,994	4,994	4,857	4,939
06 Mar 26	4,975	4,998	4,931	4,992
05 Mar 26	4,930	5,002	4,930	4,969
04 Mar 26	4,982	4,982	4,887	4,919
03 Mar 26	5,094	5,114	4,981	4,983
02 Mar 26	5,103	5,108	5,039	5,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,996