LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

11 Dec 2025

LAST: 4,622	CHANGE: 38.15	OPEN: 4,660	HIGH: 4,675	ASK: 0	VOLUME: 0
LAST: 4,622	CHG(%): 0.82	PREV: 4,660	LOW: 4,616	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	4,660	4,675	4,616	4,622
10 Dec 25	4,659	4,670	4,618	4,660
09 Dec 25	4,678	4,684	4,640	4,654
08 Dec 25	4,645	4,697	4,645	4,678
05 Dec 25	4,606	4,653	4,588	4,644
04 Dec 25	4,605	4,622	4,580	4,608
03 Dec 25	4,626	4,642	4,597	4,604
02 Dec 25	4,653	4,653	4,610	4,625
01 Dec 25	4,605	4,653	4,605	4,653
28 Nov 25	4,581	4,605	4,562	4,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,622