FQCANUFTSE China A Net Tax USD Index09/13/2024
LAST:

 3,178		CHANGE:
 6.04		OPEN:
3,187		HIGH:
3,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,184		LOW:
3,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,1873,2033,1753,17800
09/12/243,2003,2183,1843,18400
09/11/243,2093,2133,1883,20200
09/10/243,2113,2203,1783,20700
09/09/243,2563,2563,1993,21000
09/06/243,2833,3003,2563,25600
09/05/243,2663,2913,2653,28000
09/04/243,2793,2893,2593,26500
09/03/243,2693,2893,2673,28100
09/02/243,3383,3383,2723,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,073.66 - 4,101.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75