LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

14 Nov 2025

LAST: 7,856	CHANGE: 100.21	OPEN: 7,957	HIGH: 7,957	ASK: 0	VOLUME: 0
LAST: 7,856	CHG(%): 1.26	PREV: 7,957	LOW: 7,785	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,957	7,957	7,785	7,856
13 Nov 25	8,024	8,024	7,955	7,957
12 Nov 25	8,009	8,042	8,001	8,024
11 Nov 25	7,898	8,021	7,898	8,009
10 Nov 25	7,810	7,907	7,810	7,898
07 Nov 25	7,844	7,844	7,777	7,810
06 Nov 25	7,844	7,875	7,830	7,844
05 Nov 25	7,784	7,851	7,753	7,844
04 Nov 25	7,782	7,784	7,666	7,784
03 Nov 25	7,809	7,827	7,774	7,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,856