LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

17 Apr 2026

LAST: 8,913	CHANGE: 56.15	OPEN: 8,939	HIGH: 8,943	ASK: 0	VOLUME: 0
LAST: 8,913	CHG(%): 0.63	PREV: 8,943	LOW: 8,878	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	8,939	8,943	8,878	8,913
16 Apr 26	8,883	8,967	8,878	8,939
15 Apr 26	8,921	8,942	8,883	8,883
14 Apr 26	8,933	8,971	8,895	8,921
13 Apr 26	8,943	8,945	8,903	8,933
10 Apr 26	8,941	8,988	8,916	8,943
09 Apr 26	8,935	8,975	8,906	8,941
08 Apr 26	8,793	8,995	8,793	8,935
07 Apr 26	8,831	8,892	8,782	8,794
06 Apr 26	8,757	8,852	8,719	8,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,913