LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Ind]

17 Sep 2025

LAST: 7,341	CHANGE: 8.69	OPEN: 7,332	HIGH: 7,371	ASK: 0	VOLUME: 0
LAST: 7,341	CHG(%): 0.12	PREV: 7,332	LOW: 7,330	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	7,332	7,371	7,330	7,341
16 Sep 25	7,385	7,395	7,328	7,332
15 Sep 25	7,374	7,396	7,364	7,385
12 Sep 25	7,378	7,415	7,373	7,374
11 Sep 25	7,327	7,378	7,327	7,378
10 Sep 25	7,337	7,364	7,322	7,327
09 Sep 25	7,286	7,342	7,286	7,337
08 Sep 25	7,273	7,300	7,261	7,286
05 Sep 25	7,293	7,323	7,264	7,273
04 Sep 25	7,257	7,301	7,237	7,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,341