LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

30 Jan 2026

LAST: 8,531	CHANGE: 35.75	OPEN: 8,496	HIGH: 8,536	ASK: 0	VOLUME: 0
LAST: 8,531	CHG(%): 0.42	PREV: 8,496	LOW: 8,462	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,496	8,536	8,462	8,531
29 Jan 26	8,457	8,606	8,457	8,496
28 Jan 26	8,465	8,499	8,440	8,457
27 Jan 26	8,381	8,470	8,381	8,465
26 Jan 26	8,359	8,415	8,359	8,381
23 Jan 26	8,357	8,387	8,345	8,359
22 Jan 26	8,363	8,435	8,342	8,357
21 Jan 26	8,310	8,384	8,310	8,363
20 Jan 26	8,364	8,364	8,254	8,310
19 Jan 26	8,370	8,375	8,321	8,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,531