LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

24 Feb 2026

LAST: 8,867	CHANGE: 0.52	OPEN: 8,867	HIGH: 8,893	ASK: 0	VOLUME: 0
LAST: 8,867	CHG(%): 0.01	PREV: 8,867	LOW: 8,834	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	8,867	8,893	8,834	8,867
23 Feb 26	8,857	8,935	8,841	8,867
20 Feb 26	8,819	8,903	8,819	8,857
19 Feb 26	8,873	8,873	8,789	8,819
18 Feb 26	8,739	8,894	8,739	8,873
17 Feb 26	8,688	8,739	8,682	8,739
16 Feb 26	8,672	8,703	8,667	8,688
13 Feb 26	8,683	8,708	8,606	8,672
12 Feb 26	8,766	8,809	8,670	8,683
11 Feb 26	8,639	8,786	8,639	8,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,867