FRGBR1NFTSE RAFI UK 100 Net Ind07/03/2025
LAST:

 6,975		CHANGE:
 54.73		OPEN:
6,929		HIGH:
6,987		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
6,920		LOW:
6,929		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,9296,9876,9296,97500
07/01/256,8946,9246,8806,92000
06/30/256,9266,9406,8886,89400
06/27/256,8856,9276,8856,92600
06/26/256,8476,8996,8406,88500
06/25/256,8886,9156,8446,84700
06/24/256,8986,8986,8986,89800
06/23/256,9206,9286,8936,89800
06/20/256,9306,9816,9176,92000
06/19/256,9656,9656,9276,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,845.64 - 7,004.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63