LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

02 Oct 2026

LAST: 9,122	CHANGE: 0.00	OPEN: 9,186	HIGH: 9,221	ASK: 0	VOLUME: 0
LAST: 9,122	CHG(%): 0.00	PREV: 9,122	LOW: 9,112	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	9,186	9,221	9,112	9,122
01 Oct 26	9,186	9,221	9,112	9,122
30 Sep 26	9,186	9,221	9,112	9,122
29 Sep 26	9,186	9,221	9,112	9,122
28 Sep 26	9,176	9,246	9,176	9,186
25 Sep 26	9,168	9,207	9,147	9,176
24 Sep 26	9,164	9,215	9,138	9,168
23 Sep 26	9,157	9,197	9,140	9,164
22 Sep 26	9,178	9,206	9,156	9,157
21 Sep 26	9,149	9,236	9,148	9,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,122