LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

20 Feb 2026

LAST: 8,857	CHANGE: 37.92	OPEN: 8,819	HIGH: 8,903	ASK: 0	VOLUME: 0
LAST: 8,857	CHG(%): 0.43	PREV: 8,819	LOW: 8,819	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	8,819	8,903	8,819	8,857
19 Feb 26	8,873	8,873	8,789	8,819
18 Feb 26	8,739	8,894	8,739	8,873
17 Feb 26	8,688	8,739	8,682	8,739
16 Feb 26	8,672	8,703	8,667	8,688
13 Feb 26	8,683	8,708	8,606	8,672
12 Feb 26	8,766	8,809	8,670	8,683
11 Feb 26	8,639	8,786	8,639	8,766
10 Feb 26	8,702	8,713	8,629	8,639
09 Feb 26	8,662	8,702	8,607	8,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,857