EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGBR1N: FTSE RAFI UK 100 Net Index

04 Sep 2025
LAST:

7,293

CHANGE:
 35.94		OPEN:
7,257		HIGH:
7,301		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
7,257		LOW:
7,237		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257,2577,3017,2377,2930
03 Sep 257,2337,2667,2177,2570
02 Sep 257,3037,3037,2177,2330
01 Sep 257,3087,3317,2917,3030
29 Aug 257,3377,3377,2957,3080
28 Aug 257,3637,3757,3267,3370
27 Aug 257,3717,4077,3447,3630
26 Aug 257,4107,4107,3487,3710
25 Aug 257,3907,4377,3787,4100
22 Aug 257,3907,4377,3787,4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,278.70
MA10:7,328.35
MA20:7,311.66
MA50:7,188.33
MA100:6,974.13
MA200:6,806.44
STO9:29.47
STO14:29.47
RSI14:53.14
WPR14:-66.03
MTM14:31.89
ROC14:0.00
ATR:58.34
Week High:7,374.83
Week Low:7,216.94
Month High:7,437.20
Month Low:7,163.04
Year High:7,437.20
Year Low:5,845.64
Volatility:3.05