FRGBR1NFTSE RAFI UK 100 Net Ind01/17/2025
LAST:

 6,719		CHANGE:
 93.46		OPEN:
6,625		HIGH:
6,745		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
6,625		LOW:
6,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256,6256,7456,6256,71900
01/16/256,5746,6296,5746,62500
01/15/256,4736,5796,4736,57400
01/14/256,4766,4916,4616,47300
01/13/256,4646,4866,4466,47600
01/10/256,5256,5326,4646,46400
01/09/256,4846,5326,4656,52500
01/08/256,5016,5136,4286,48400
01/07/256,5236,5236,4676,50100
01/06/256,4886,5236,4696,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,580.92 - 6,687.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31