EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGBR1N: FTSE RAFI UK 100 Net Index

10 Jul 2026
LAST:

8,817

CHANGE:
 60.65		OPEN:
8,756		HIGH:
8,832		ASK:
0		VOLUME:
0
CHG(%):
0.69		PREV:
8,756		LOW:
8,756		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268,7568,8328,7568,8170
09 Jul 268,7378,7698,7098,7560
08 Jul 268,8578,8668,7228,7370
07 Jul 268,8328,9198,8328,8570
06 Jul 268,8348,8808,8058,8320
03 Jul 268,8118,8508,7768,8330
02 Jul 268,6958,8378,6598,8110
01 Jul 268,7248,7248,6468,6950
30 Jun 268,7298,8178,7238,7230
29 Jun 268,7588,7728,7198,7290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,799.940.2%
MA10:8,779.190.4%
MA20:8,786.030.4%
MA50:8,792.240.3%
MA100:8,769.960.5%
MA200:8,411.894.8%
STO9:54.45
STO14:54.45
RSI14:51.64
WPR14:-24.56
MTM14:49.88
ROC14:0.01 
ATR:93.62 
Week High:8,918.831.2%
Week Low:8,708.971.2%
Month High:8,952.801.5%
Month Low:8,600.424.8%
Year High:9,044.152.6%
Year Low:6,992.6126.1%
Volatility:8.26