LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

26 Jun 2026

LAST: 8,758	CHANGE: 39.96	OPEN: 8,798	HIGH: 8,798	ASK: 0	VOLUME: 0
LAST: 8,758	CHG(%): 0.45	PREV: 8,798	LOW: 8,697	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,798	8,798	8,697	8,758
25 Jun 26	8,747	8,832	8,706	8,798
24 Jun 26	8,767	8,775	8,714	8,747
23 Jun 26	8,799	8,799	8,694	8,767
22 Jun 26	8,723	8,799	8,715	8,799
19 Jun 26	8,755	8,764	8,714	8,723
18 Jun 26	8,870	8,870	8,738	8,755
17 Jun 26	8,875	8,875	8,836	8,870
16 Jun 26	8,838	8,905	8,826	8,874
15 Jun 26	8,911	8,953	8,827	8,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,758