LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

18 Dec 2025

LAST: 7,986	CHANGE: 41.51	OPEN: 7,944	HIGH: 7,990	ASK: 0	VOLUME: 0
LAST: 7,986	CHG(%): 0.52	PREV: 7,944	LOW: 7,930	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	7,944	7,990	7,930	7,986
17 Dec 25	7,861	8,013	7,861	7,944
16 Dec 25	7,925	7,930	7,836	7,861
15 Dec 25	7,845	7,941	7,845	7,925
12 Dec 25	7,901	7,949	7,841	7,845
11 Dec 25	7,867	7,910	7,851	7,901
10 Dec 25	7,849	7,888	7,841	7,867
09 Dec 25	7,855	7,868	7,821	7,849
08 Dec 25	7,872	7,882	7,845	7,855
05 Dec 25	7,933	7,947	7,872	7,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,986