LSE, FRGBR1N End of Day and Historical Share Prices [FTSE RAFI UK 100 Net Index]

03 Mar 2026

LAST: 8,699	CHANGE: 230.07	OPEN: 8,929	HIGH: 8,929	ASK: 0	VOLUME: 0
LAST: 8,699	CHG(%): 2.58	PREV: 8,929	LOW: 8,626	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	8,929	8,929	8,626	8,699
02 Mar 26	9,027	9,027	8,894	8,929
27 Feb 26	8,997	9,044	8,993	9,027
26 Feb 26	9,007	9,009	8,941	8,997
25 Feb 26	8,867	9,007	8,867	9,007
24 Feb 26	8,867	8,893	8,834	8,867
23 Feb 26	8,857	8,935	8,841	8,867
20 Feb 26	8,819	8,903	8,819	8,857
19 Feb 26	8,873	8,873	8,789	8,819
18 Feb 26	8,739	8,894	8,739	8,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,699