LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

10 Jun 2026

LAST: 2,206	CHANGE: 34.96	OPEN: 2,241	HIGH: 2,241	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 1.56	PREV: 2,241	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	2,241	2,241	2,205	2,206
09 Jun 26	2,208	2,245	2,208	2,241
08 Jun 26	2,258	2,260	2,201	2,210
05 Jun 26	2,283	2,283	2,257	2,260
04 Jun 26	2,305	2,307	2,281	2,285
03 Jun 26	2,312	2,329	2,305	2,306
02 Jun 26	2,290	2,314	2,288	2,313
01 Jun 26	2,283	2,313	2,281	2,292
29 May 26	2,266	2,297	2,266	2,283
28 May 26	2,285	2,297	2,252	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206