LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

04 Nov 2026

LAST: 2,106	CHANGE: 17.55	OPEN: 2,091	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 2,106	CHG(%): 0.84	PREV: 2,089	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,091	2,108	2,063	2,106
03 Nov 26	2,117	2,117	2,086	2,089
02 Nov 26	2,106	2,118	2,091	2,117
30 Oct 26	2,130	2,132	2,104	2,106
29 Oct 26	2,152	2,152	2,128	2,131
28 Oct 26	2,136	2,156	2,135	2,152
27 Oct 26	2,131	2,140	2,124	2,136
26 Oct 26	2,148	2,154	2,124	2,129
23 Oct 26	2,146	2,150	2,139	2,149
22 Oct 26	2,193	2,200	2,146	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,106