LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

31 Jul 2026

LAST: 2,228	CHANGE: 64.73	OPEN: 2,164	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 2.99	PREV: 2,163	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,164	2,230	2,163	2,228
30 Jul 26	2,161	2,179	2,147	2,163
29 Jul 26	2,171	2,172	2,145	2,163
28 Jul 26	2,207	2,207	2,166	2,171
27 Jul 26	2,190	2,209	2,181	2,207
24 Jul 26	2,222	2,223	2,185	2,190
23 Jul 26	2,223	2,233	2,221	2,221
22 Jul 26	2,225	2,243	2,216	2,221
21 Jul 26	2,189	2,228	2,188	2,224
20 Jul 26	2,175	2,194	2,170	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228