LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

21 Nov 2025

LAST: 1,995	CHANGE: 48.89	OPEN: 2,043	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 1,995	CHG(%): 2.39	PREV: 2,044	LOW: 1,992	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,043	2,044	1,992	1,995
20 Nov 25	2,033	2,054	2,033	2,044
19 Nov 25	2,036	2,041	2,028	2,032
18 Nov 25	2,064	2,065	2,033	2,037
17 Nov 25	2,076	2,082	2,061	2,064
14 Nov 25	2,094	2,095	2,066	2,073
13 Nov 25	2,091	2,101	2,085	2,095
12 Nov 25	2,086	2,093	2,084	2,091
11 Nov 25	2,083	2,093	2,073	2,086
10 Nov 25	2,064	2,083	2,063	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995