LSE, FEQVVMZN End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Net Tax Index]

08 Jun 2026

LAST: 1,545	CHANGE: 29.48	OPEN: 1,573	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 1.87	PREV: 1,574	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,573	1,574	1,541	1,545
05 Jun 26	1,586	1,586	1,572	1,574
04 Jun 26	1,598	1,599	1,587	1,588
03 Jun 26	1,607	1,614	1,597	1,598
02 Jun 26	1,601	1,609	1,594	1,607
01 Jun 26	1,595	1,612	1,594	1,602
29 May 26	1,586	1,602	1,585	1,595
28 May 26	1,596	1,602	1,579	1,587
27 May 26	1,589	1,604	1,589	1,597
26 May 26	1,592	1,598	1,587	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545