LSE, FB40 End of Day and Historical Share Prices [The Kingdom Of Bahrain]

26 Jan 2026

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 800
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	100.7	100.7	100.7	100.7	800
23 Jan 26	100.7	100.7	100.7	100.7	800
22 Jan 26	100.7	100.7	100.7	100.7	800
21 Jan 26	100.7	100.7	100.7	100.7	800
20 Jan 26	100.7	100.7	100.7	100.7	800
19 Jan 26	100.7	100.7	100.7	100.7	800
16 Jan 26	100.7	100.7	100.7	100.7	800
15 Jan 26	100.7	100.7	100.7	100.7	800
14 Jan 26	100.7	100.7	100.7	100.7	800
13 Jan 26	100.7	100.7	100.7	100.7	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7