LSE, FB40 End of Day and Historical Share Prices [The Kingdom Of Bahrain]

21 Nov 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 800
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	100.7	100.7	100.7	100.7	800
20 Nov 25	100.7	100.7	100.7	100.7	800
19 Nov 25	100.7	100.7	100.7	100.7	800
18 Nov 25	100.7	100.7	100.7	100.7	800
17 Nov 25	100.7	100.7	100.7	100.7	800
14 Nov 25	100.7	100.7	100.7	100.7	800
13 Nov 25	100.7	100.7	100.7	100.7	800
12 Nov 25	100.7	100.7	100.7	100.7	800
11 Nov 25	100.7	100.7	100.7	100.7	800
10 Nov 25	100.7	100.7	100.7	100.7	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7