EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

20 Feb 2026
LAST:

39.65

CHANGE:
 0.65		OPEN:
39.04		HIGH:
39.65		ASK:
0.00		VOLUME:
551
CHG(%):
1.67		PREV:
39.00		LOW:
39.04		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2639.0439.6539.0439.65551
19 Feb 2639.3439.3439.0039.00428
18 Feb 2639.0539.1738.6639.17634
17 Feb 2639.2439.2638.7738.884.7K
16 Feb 2639.1739.6439.0939.402.4K
13 Feb 2638.5438.8838.5438.881.5K
12 Feb 2639.4039.4838.9638.962.6K
11 Feb 2639.1339.2239.1339.13822
10 Feb 2638.8938.9238.8938.92423
09 Feb 2638.7338.7738.5238.77528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:39.221.1%
MA10:39.071.5%
MA20:1,709.784,212.2%
MA50:1,490.443,659.0%
MA100:1,148.592,796.8%
MA200:1,458.613,578.7%
STO9:100.00 
STO14:0.02 
RSI14:33.43 
WPR14:-99.98 
MTM14:1.70
ROC14:0.04 
ATR:1,788.82 
Week High:39.650.0%
Week Low:38.542.9%
Month High:8,605.5521,603.8%
Month Low:36.203,578.7%
Year High:8,605.5521,603.8%
Year Low:25.9452.9%
Volatility:4,059.44