FREMFTSE RAFI Emerging Index07/03/2025
LAST:

 32.05
CHANGE:
 0.23
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
31.82
LOW:
32.05
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0532.0532.0532.0500
07/02/2531.8231.8231.8231.8200
07/01/2531.9132.0531.6632.051040
06/30/2531.5731.5731.5731.571390
06/27/256988.217005.356961.876965.911390
06/26/2531.6231.6231.6231.621390
06/25/2531.3331.3331.3331.333000
06/24/2531.0631.3531.0631.351370
06/23/2530.7430.7430.7430.7410
06/20/256762.826828.406762.476801.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.94 - 7,005.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63