EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin LibertyQ Emerging Markets UCITS ETF

29 Jan 2026
LAST:

37.98

CHANGE:
 8554.24		OPEN:
38.56		HIGH:
38.56		ASK:
0.00		VOLUME:
100
CHG(%):
99.56		PREV:
8592.22		LOW:
37.98		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2638.5638.5637.9837.98100
28 Jan 268459.348605.558459.348592.223
27 Jan 2637.8938.0037.6938.00100
26 Jan 2637.5737.5737.4737.47100
23 Jan 2636.9436.9436.9336.93269
22 Jan 2637.1537.1537.1537.15250
21 Jan 2636.7536.7536.7536.75250
20 Jan 2636.2436.3936.2036.39250
19 Jan 2636.4836.6036.4836.49100
16 Jan 268135.478178.648131.038144.771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:1,748.524,503.4%
MA10:1,703.414,384.7%
MA20:1,265.663,232.2%
MA50:1,145.052,914.6%
MA100:973.242,462.3%
MA200:1,725.454,442.7%
STO9:0.02 
STO14:0.02 
RSI14:50.00
WPR14:-99.98 
MTM14:1.93
ROC14:0.05 
ATR:2,384.02 
Week High:8,605.5522,556.3%
Week Low:36.932.9%
Month High:8,605.5522,556.3%
Month Low:34.774,442.7%
Year High:8,605.5522,556.3%
Year Low:25.9446.5%
Volatility:1,894.15