EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin LibertyQ Emerging Markets UCITS ETF

03 Jul 2026
LAST:

39.45

CHANGE:
 0.61		OPEN:
38.74		HIGH:
39.45		ASK:
0.00		VOLUME:
3.4K
CHG(%):
1.57		PREV:
38.84		LOW:
38.74		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2638.7439.4538.7439.453.4K
02 Jul 2638.7439.0538.7438.843.4K
01 Jul 2638.8438.8438.7738.77822
30 Jun 2638.8038.8038.8038.80786
29 Jun 2638.8838.9338.6738.70785
26 Jun 2638.7538.8638.7038.86641
25 Jun 2638.9639.1838.9639.03811
24 Jun 2639.1739.1738.7838.961.3K
23 Jun 2639.1539.4439.1539.331.8K
22 Jun 2640.4940.5140.3540.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:38.911.4%
MA10:39.110.9%
MA20:887.462,149.9%
MA50:1,405.973,464.4%
MA100:1,131.182,767.7%
MA200:1,139.732,789.4%
STO9:100.00 
STO14:0.01 
RSI14:50.00
WPR14:-99.99 
MTM14:-1.10
ROC14:-0.03 
ATR:2,427.00 
Week High:39.450.0%
Week Low:38.672.0%
Month High:8,600.5321,703.9%
Month Low:38.672,789.4%
Year High:8,779.1722,156.7%
Year Low:31.5724.9%
Volatility:4,095.92