EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

03 Aug 2026
LAST:

39.96

CHANGE:
 8500.66		OPEN:
40.02		HIGH:
40.51		ASK:
0.00		VOLUME:
100
CHG(%):
99.53		PREV:
8540.62		LOW:
39.96		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2640.0240.5139.9639.96100
31 Jul 268376.148543.298374.608540.621.2K
30 Jul 2640.0140.0139.9140.011.2K
29 Jul 268319.238339.498267.028334.34423
28 Jul 2639.1539.4839.1539.48847
27 Jul 2639.5639.5639.2439.26448
24 Jul 2639.4239.4239.4239.42423
23 Jul 2639.3439.3439.3439.34449
22 Jul 2639.8439.8439.8439.84449
21 Jul 2639.6039.6039.6039.60449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:3,398.888,406.1%
MA10:1,719.194,202.5%
MA20:879.212,100.3%
MA50:1,051.942,532.6%
MA100:1,216.422,944.3%
MA200:1,265.693,067.5%
STO9:0.01 
STO14:0.01 
RSI14:50.00
WPR14:-99.99 
MTM14:0.55
ROC14:0.01 
ATR:2,400.10 
Week High:8,543.2921,280.7%
Week Low:39.152.1%
Month High:8,543.2921,280.7%
Month Low:38.663,067.5%
Year High:8,779.1721,871.0%
Year Low:31.8125.6%
Volatility:2,025.09