EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

01 Dec 2025
LAST:

34.39

CHANGE:
 0.02		OPEN:
34.39		HIGH:
34.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
34.38		LOW:
34.39		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.3934.3934.3934.3910
28 Nov 2534.3834.3834.3834.38100
27 Nov 2534.3234.3234.3234.32284
26 Nov 2534.3034.3034.3034.30284
25 Nov 2534.0634.0634.0634.06284
24 Nov 2533.9133.9133.9133.91284
21 Nov 2534.4034.4033.7833.78284
20 Nov 2534.1534.1534.1534.15284
19 Nov 2534.4034.4034.2634.26282
18 Nov 2534.2534.3034.2534.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:34.290.3%
MA10:34.180.6%
MA20:1,198.473,384.9%
MA50:653.061,799.0%
MA100:1,197.633,382.5%
MA200:2,559.197,341.7%
STO9:99.19 
STO14:0.01 
RSI14:50.00
WPR14:-99.99 
MTM14:-0.75
ROC14:-0.02 
ATR:1,112.98 
Week High:34.390.0%
Week Low:33.911.4%
Month High:7,863.2322,764.9%
Month Low:33.787,341.7%
Year High:7,863.2322,764.9%
Year Low:25.9432.6%
Volatility:682.15