EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

25 May 2026
LAST:

8,649

CHANGE:
 8609.14		OPEN:
8,525		HIGH:
8,659		ASK:
0		VOLUME:
507
CHG(%):
21625.57		PREV:
40		LOW:
8,521		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268,5258,6598,5218,649507
22 May 2640404040444
21 May 2640404040423
20 May 2639403940423
19 May 2639393939846
18 May 2639403939100
15 May 2640404040353
14 May 264141414167
13 May 264141414167
12 May 2640404040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:1,761.36391.0%
MA10:900.65860.3%
MA20:1,753.25393.3%
MA50:1,211.10614.1%
MA100:1,284.60573.3%
MA200:1,113.59676.7%
STO9:99.88 
STO14:98.51 
RSI14:66.51 
WPR14:-1.34 
MTM14:8,608.32
ROC14:211.87 
ATR:1,863.48 
Week High:8,659.370.1%
Week Low:38.8422,169.3%
Month High:8,779.171.5%
Month Low:38.11676.7%
Year High:8,779.171.5%
Year Low:29.9828,746.7%
Volatility:3,104.75