EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin LibertyQ Emerging Markets UCITS ETF

10 Nov 2025
LAST:

34.76

CHANGE:
 7714.28		OPEN:
34.84		HIGH:
35.44		ASK:
0.00		VOLUME:
623
CHG(%):
99.55		PREV:
7749.03		LOW:
34.76		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2534.8435.4434.7634.76623
07 Nov 257776.527776.527718.877749.0354
06 Nov 2534.3234.3234.3234.3254
05 Nov 2534.2234.2234.2234.2254
04 Nov 2534.0634.0634.0634.0654
03 Nov 2534.1834.1834.1834.1854
31 Oct 257780.947783.927657.747713.1954
30 Oct 2534.1834.2534.1834.18100
29 Oct 2534.5134.5134.5134.51470
28 Oct 2534.2034.2034.2034.20470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:1,577.284,438.3%
MA10:1,573.664,427.9%
MA20:803.712,212.5%
MA50:633.721,723.4%
MA100:1,250.773,498.8%
MA200:2,832.338,049.4%
STO9:0.01 
STO14:0.01 
RSI14:50.00
WPR14:-99.99 
MTM14:0.96
ROC14:0.03 
ATR:2,206.21 
Week High:7,776.5222,275.3%
Week Low:34.062.0%
Month High:7,783.9222,296.5%
Month Low:32.898,049.4%
Year High:7,783.9222,296.5%
Year Low:25.9434.0%
Volatility:2.59