EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

02 Oct 2026
LAST:

8,570

CHANGE:
 0.00		OPEN:
8,625		HIGH:
8,625		ASK:
0		VOLUME:
995
CHG(%):
0.00		PREV:
8,570		LOW:
8,561		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268,6258,6258,5618,570995
01 Oct 268,6258,6258,5618,570995
30 Sep 2640404040423
29 Sep 26404040401.3K
28 Sep 2640414040100
25 Sep 26414141411.1K
24 Sep 2640404040981
23 Sep 2641414141981
22 Sep 2641414141980
21 Sep 26414241411.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:3,452.02148.2%
MA10:1,746.44390.7%
MA20:893.84858.7%
MA50:1,075.22697.0%
MA100:981.70772.9%
MA200:1,171.28631.6%
STO9:99.35 
STO14:99.35 
RSI14:99.98 
MTM14:8,528.71
ROC14:209.06 
ATR:618.05 
Week High:8,625.040.6%
Week Low:40.2721,182.8%
Month High:8,851.053.3%
Month Low:40.27631.6%
Year High:8,851.053.3%
Year Low:32.8925,959.0%
Volatility:4,281.68