EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

08 Dec 2025
LAST:

34.39

CHANGE:
 0.55		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
423
CHG(%):
1.57		PREV:
34.94		LOW:
34.39		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2534.6034.6034.3934.39423
05 Dec 2534.9434.9434.9434.94100
04 Dec 2534.5234.5234.5234.52284
03 Dec 2534.4134.4134.4134.4110
02 Dec 2534.4134.4134.4134.41284
01 Dec 2534.3934.3934.3934.3910
28 Nov 2534.3834.3834.3834.38100
27 Nov 2534.3234.3234.3234.32284
26 Nov 2534.3034.3034.3034.30284
25 Nov 2534.0634.0634.0634.06284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:34.530.4%
MA10:34.410.1%
MA20:422.021,127.2%
MA50:653.211,799.5%
MA100:1,127.553,178.9%
MA200:2,431.326,970.3%
STO9:13.45 
STO14:52.74
RSI14:52.09
WPR14:-47.26
MTM14:0.13
ROC14:0.00 
ATR:0.18 
Week High:34.941.6%
Week Low:34.390.0%
Month High:7,863.2322,766.2%
Month Low:33.786,970.3%
Year High:7,863.2322,766.2%
Year Low:25.9432.6%
Volatility:3,876.19