EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

26 Aug 2026
LAST:

41.32

CHANGE:
 0.07		OPEN:
41.32		HIGH:
41.36		ASK:
0.00		VOLUME:
366
CHG(%):
0.16		PREV:
41.39		LOW:
41.32		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2641.3241.3641.3241.32366
25 Aug 2641.3941.3941.3941.392.2K
24 Aug 2641.3541.3541.0741.082.2K
21 Aug 268521.568625.338505.528622.7773
20 Aug 2640.6540.8640.6540.86100
19 Aug 2640.8740.8740.7540.757.1K
18 Aug 2640.4140.4140.1640.213.0K
17 Aug 2640.5940.7940.5340.73100
14 Aug 2640.6540.6540.4040.4025
13 Aug 2640.4840.4840.4840.4825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:1,757.484,153.4%
MA10:899.002,075.7%
MA20:469.701,036.7%
MA50:545.441,220.0%
MA100:974.962,259.5%
MA200:1,070.352,490.4%
STO9:0.01 
STO14:0.01 
RSI14:50.00
WPR14:-99.99 
MTM14:0.63
ROC14:0.02 
ATR:1,226.41 
Week High:8,625.3320,774.5%
Week Low:40.651.6%
Month High:8,625.3320,774.5%
Month Low:39.152,490.4%
Year High:8,779.1721,146.8%
Year Low:32.2728.1%
Volatility:5.00