FREMFTSE RAFI Emerging Index01/23/2025
LAST:

 6,122		CHANGE:
 13.10		OPEN:
6,105		HIGH:
6,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
6,108		LOW:
6,103		BID:
24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/256,1056,1556,1036,12200
01/22/256,1356,1496,0826,10800
01/21/256,1166,1536,1126,13300
01/20/256,0396,1266,0396,12200
01/17/256,0266,0515,9966,03800
01/16/255,9856,0555,9856,02400
01/15/252728272870
01/14/255,8725,9545,8725,94900
01/13/255,9465,9465,8625,86800
01/10/256,0106,0295,9435,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 6,306.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40