EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

13 May 2026
LAST:

40.57

CHANGE:
 0.72		OPEN:
40.57		HIGH:
40.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
39.86		LOW:
40.57		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2640.5740.5740.5740.5767
12 May 2640.4140.4139.8639.86100
11 May 2640.9341.9040.9341.08100
08 May 268770.518779.178711.098765.480
07 May 2640.5040.5040.3840.38300
06 May 2640.0840.8240.0840.63688
05 May 2639.6640.5139.6640.01100
04 May 268466.008603.358466.008545.60529
01 May 268472.648476.668462.648468.85529
30 Apr 2639.0839.0839.0839.08529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:1,785.474,300.6%
MA10:2,606.156,323.4%
MA20:1,322.603,159.8%
MA50:1,199.602,856.6%
MA100:1,430.473,425.7%
MA200:1,141.422,713.3%
STO9:0.01 
STO14:0.02 
RSI14:50.00
WPR14:-99.98 
MTM14:1.70
ROC14:0.04 
ATR:2,467.78 
Week High:8,779.1721,538.0%
Week Low:39.861.8%
Month High:8,779.1721,538.0%
Month Low:38.092,713.3%
Year High:8,779.1721,538.0%
Year Low:29.6836.7%
Volatility:2,228.52