EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

09 Feb 2026
LAST:

38.77

CHANGE:
 8314.24		OPEN:
38.73		HIGH:
38.77		ASK:
0.00		VOLUME:
529
CHG(%):
99.54		PREV:
8353.00		LOW:
38.52		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2638.7338.7738.5238.77529
06 Feb 268334.088357.508251.178353.001
05 Feb 268409.988409.988330.148348.421
04 Feb 2637.9237.9237.9237.921
03 Feb 2637.8037.9537.8037.95100
02 Feb 268409.738409.738208.798284.1554
30 Jan 2638.5638.5637.7237.7292
29 Jan 2638.5638.5637.9837.98100
28 Jan 268459.348605.558459.348592.223
27 Jan 2637.8938.0037.6938.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:3,363.218,575.9%
MA10:3,380.618,620.8%
MA20:2,114.045,353.5%
MA50:1,643.034,138.4%
MA100:1,148.042,861.5%
MA200:1,689.954,259.5%
STO9:0.01 
STO14:0.02 
RSI14:50.00
WPR14:-99.98 
MTM14:2.02
ROC14:0.05 
ATR:3,609.72 
Week High:8,409.9821,594.8%
Week Low:37.802.6%
Month High:8,605.5522,099.3%
Month Low:35.534,259.5%
Year High:8,605.5522,099.3%
Year Low:25.9449.5%
Volatility:2,216.37