EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin LibertyQ Emerging Markets UCITS ETF

28 Sep 2026
LAST:

40.46

CHANGE:
 0.09		OPEN:
40.38		HIGH:
40.62		ASK:
0.00		VOLUME:
25
CHG(%):
0.22		PREV:
40.55		LOW:
40.38		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2640.3840.6240.3840.4625
25 Sep 2640.5140.5540.5140.551.1K
24 Sep 2640.4540.4540.4540.45981
23 Sep 2640.9040.9040.9040.90981
22 Sep 2641.0441.2441.0441.24980
21 Sep 2641.0441.5841.0441.191.4K
18 Sep 2640.9540.9540.6840.683.1K
17 Sep 2640.9740.9740.9740.971
16 Sep 2640.7540.7540.7540.751
15 Sep 2640.7540.8040.7540.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:40.720.6%
MA10:40.800.8%
MA20:480.671,088.1%
MA50:733.991,714.2%
MA100:896.022,114.7%
MA200:1,163.192,775.1%
STO9:1.11 
STO14:1.06 
RSI14:30.15 
WPR14:-98.89 
MTM14:-1.06
ROC14:-0.03 
ATR:0.33 
Week High:41.582.8%
Week Low:40.380.2%
Month High:8,851.0521,777.4%
Month Low:40.382,775.1%
Year High:8,851.0521,777.4%
Year Low:32.8023.3%
Volatility:3,728.11