EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

08 Jul 2026
LAST:

8,332

CHANGE:
 8293.00		OPEN:
8,242		HIGH:
8,373		ASK:
0		VOLUME:
1.5K
CHG(%):
21297.97		PREV:
39		LOW:
8,241		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268,2428,3738,2418,3321.5K
07 Jul 26393939391.2K
06 Jul 2639403940448
03 Jul 268,2588,3098,2148,3083.4K
02 Jul 26393939393.4K
01 Jul 2639393939822
30 Jun 2639393939786
29 Jun 2639393939785
26 Jun 2639393939641
25 Jun 2639393939811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:3,351.52148.6%
MA10:1,695.18391.5%
MA20:1,715.54385.7%
MA50:1,737.23379.6%
MA100:1,296.80542.5%
MA200:1,222.63581.5%
STO9:99.51 
STO14:98.07 
RSI14:59.94
WPR14:-1.64 
MTM14:-138.05
ROC14:-0.02 
ATR:2,982.98 
Week High:8,372.580.5%
Week Low:38.7421,407.3%
Month High:8,600.533.2%
Month Low:38.67581.5%
Year High:8,779.175.4%
Year Low:31.5726,292.0%
Volatility:2,767.05