EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

23 Jun 2026
LAST:

39.33

CHANGE:
 1.02		OPEN:
39.15		HIGH:
39.44		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.52		PREV:
40.35		LOW:
39.15		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2639.1539.4439.1539.331.8K
22 Jun 2640.4940.5140.3540.35100
19 Jun 268492.268495.428463.478469.9925
18 Jun 2640.1640.1640.1640.1625
17 Jun 268596.818600.538548.258569.2725
16 Jun 2640.5540.5540.5540.5525
15 Jun 2640.9340.9340.8340.83100
12 Jun 2640.2040.3140.2040.31599
11 Jun 2639.2439.2439.1339.2432
10 Jun 2638.9739.1338.9739.13187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:3,431.828,625.7%
MA10:1,735.914,313.7%
MA20:1,317.623,250.2%
MA50:1,236.193,043.1%
MA100:1,212.502,982.9%
MA200:1,097.052,689.3%
STO9:0.00 
STO14:0.00 
RSI14:50.00
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:2,427.12 
Week High:8,600.5321,767.6%
Week Low:39.150.5%
Month High:8,679.6321,968.7%
Month Low:38.972,689.3%
Year High:8,779.1722,221.8%
Year Low:30.7427.9%
Volatility:1,704.54