EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

15 Oct 2026
LAST:

40.24

CHANGE:
 0.18		OPEN:
39.99		HIGH:
40.24		ASK:
0.00		VOLUME:
372
CHG(%):
0.45		PREV:
40.06		LOW:
39.99		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2639.9940.2439.9940.24372
14 Oct 2640.3140.3140.0640.06423
13 Oct 2640.4640.4640.4340.43100
12 Oct 2640.6140.6140.4940.49100
09 Oct 2640.5240.5240.5240.52423
08 Oct 2640.1840.1840.1840.1814
07 Oct 2640.3740.3740.3740.3714
06 Oct 2641.0041.0040.9340.93100
05 Oct 2640.6941.3440.6941.04175
02 Oct 268625.048625.048560.528569.50995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:40.350.3%
MA10:893.372,120.3%
MA20:893.472,120.5%
MA50:1,075.312,572.4%
MA100:895.672,126.0%
MA200:1,093.052,616.5%
STO9:14.08 
STO14:0.00 
RSI14:50.00
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:1,227.18 
Week High:40.610.9%
Week Low:39.990.6%
Month High:8,625.0421,335.6%
Month Low:39.992,616.5%
Year High:8,851.0521,897.3%
Year Low:33.2720.9%
Volatility:529.83