EODData

LSE, FREM: Franklin Templeton Icav

05 Sep 2025
LAST:

7,230

CHANGE:
 7197.24
OPEN:
7,138
HIGH:
7,250
ASK:
0
VOLUME:
4
CHG(%):
22304.58
PREV:
32
LOW:
7,138
BID:
24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257,1387,2507,1387,2304
04 Sep 25323232324
03 Sep 25323232324
02 Sep 25323232324
01 Sep 25323232324
29 Aug 25333332324
28 Aug 25333333334
27 Aug 2532323232100
26 Aug 2533333333100
25 Aug 257,1887,2887,1857,272423

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,471.79
MA10:1,476.05
MA20:1,823.88
MA50:2,715.79
MA100:3,085.84
MA200:4,029.33
STO9:99.71
STO14:99.20
RSI14:66.60
WPR14:-0.58
MTM14:7,197.16
ROC14:222.48
ATR:1,551.47
Week High:7,250.42
Week Low:32.27
Month High:7,287.56
Month Low:32.27
Year High:7,287.56
Year Low:25.94
Volatility:440.73