EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

18 Mar 2026
LAST:

8,212

CHANGE:
 8174.44		OPEN:
8,229		HIGH:
8,279		ASK:
0		VOLUME:
1
CHG(%):
21974.30		PREV:
37		LOW:
8,206		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 268,2298,2798,2068,2121
17 Mar 26373737370
16 Mar 26363736370
13 Mar 268,2008,2008,0878,09220
12 Mar 263636363620
11 Mar 2637373737320
10 Mar 2638383738100
09 Mar 2636373637100
06 Mar 2637373737423
05 Mar 263737373737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:3,282.85150.1%
MA10:1,659.98394.7%
MA20:1,274.98544.1%
MA50:1,521.64439.7%
MA100:1,396.75487.9%
MA200:1,314.63524.6%
STO9:99.18 
STO14:94.81 
RSI14:59.89
WPR14:-3.95 
MTM14:8,172.13
ROC14:206.81 
ATR:2,971.36 
Week High:8,279.270.8%
Week Low:35.9122,767.3%
Month High:8,659.355.5%
Month Low:35.81524.6%
Year High:8,659.355.5%
Year Low:25.9431,562.4%
Volatility:2,909.85