EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

10 Sep 2026
LAST:

41.34

CHANGE:
 0.18		OPEN:
41.48		HIGH:
41.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.44		PREV:
41.52		LOW:
41.34		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2641.4841.4841.3441.34100
09 Sep 2641.5241.5241.5241.5224
08 Sep 2641.9341.9341.9341.9324
07 Sep 2641.8641.8741.7641.77100
04 Sep 268738.598851.058737.348831.741
03 Sep 2641.6541.6541.6541.651
02 Sep 2640.9941.4540.9941.45100
01 Sep 2641.2041.9741.2041.422.0K
31 Aug 268678.008721.628638.478704.67137
28 Aug 268641.208691.828638.428670.35137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:1,799.664,253.5%
MA10:2,649.786,310.0%
MA20:1,774.424,192.5%
MA50:898.982,074.7%
MA100:1,152.472,687.9%
MA200:1,201.162,805.7%
STO14:0.00 
RSI14:40.13
WPR14:-100.00 
MTM14:0.26
ROC14:0.01 
ATR:3,112.91 
Week High:8,851.0521,311.4%
Week Low:41.340.0%
Month High:8,851.0521,311.4%
Month Low:40.162,805.7%
Year High:8,851.0521,311.4%
Year Low:32.6726.5%
Volatility:382.58