EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

12 Feb 2026
LAST:

8,610

CHANGE:
 8570.67		OPEN:
8,652		HIGH:
8,653		ASK:
0		VOLUME:
2.6K
CHG(%):
21903.07		PREV:
39		LOW:
8,593		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268,6528,6538,5938,6102.6K
11 Feb 2639393939822
10 Feb 2639393939423
09 Feb 2639393939528
06 Feb 268,3348,3588,2518,3531
05 Feb 268,4108,4108,3308,3481
04 Feb 26383838381
03 Feb 2638383838100
02 Feb 268,4108,4108,2098,28454
30 Jan 263939383892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:3,415.92152.0%
MA10:3,382.58154.5%
MA20:2,543.00238.6%
MA50:1,814.72374.4%
MA100:1,233.93597.8%
MA200:1,668.05416.2%
STO9:99.50 
STO14:99.50 
RSI14:57.29
MTM14:8,572.33
ROC14:228.79 
ATR:4,224.94 
Week High:8,652.820.5%
Week Low:38.5222,251.5%
Month High:8,652.820.5%
Month Low:35.96416.2%
Year High:8,652.820.5%
Year Low:25.9433,097.6%
Volatility:3,211.40