EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

12 Aug 2026
LAST:

40.52

CHANGE:
 0.08		OPEN:
40.52		HIGH:
40.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
40.45		LOW:
40.52		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2640.5240.5240.5240.5225
11 Aug 2640.4540.4540.4540.4525
10 Aug 2640.6540.6540.5940.59100
07 Aug 2640.0240.6940.0140.6925
06 Aug 2640.5540.5540.5540.5525
05 Aug 2640.5640.5640.5640.5625
04 Aug 2640.5340.5340.5340.5325
03 Aug 2640.0240.5139.9639.96100
31 Jul 2640.1840.1840.1840.181.2K
30 Jul 2640.0140.0139.9140.011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:40.560.1%
MA10:40.400.3%
MA20:39.891.6%
MA50:544.211,243.1%
MA100:1,048.752,488.2%
MA200:1,143.542,722.2%
STO9:76.78
STO14:88.13 
RSI14:71.24 
WPR14:-11.87 
MTM14:1.10
ROC14:0.03 
ATR:0.28 
Week High:40.690.4%
Week Low:40.011.3%
Month High:40.690.4%
Month Low:38.722,722.2%
Year High:8,779.1721,566.3%
Year Low:32.2725.6%
Volatility:2,780.96