FREMFTSE RAFI Emerging Index03/28/2023
LAST:

 5,254		CHANGE:
 42.43		OPEN:
5,213		HIGH:
5,259		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
5,211		LOW:
5,213		BID:
24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235,2135,2595,2135,25400
03/27/235,2475,2485,1825,21100
03/24/235,2715,2755,2245,24500
03/23/235,2385,3045,2225,27300
03/22/23232323231620
03/21/235,1555,1915,1495,18800
03/20/23232323231730
03/17/235,1685,2435,1685,20500
03/16/235,1795,1795,1375,16700
03/15/2323232323860
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 6,231.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11