FREMFTSE RAFI Emerging Index07/12/2024
LAST:

 6,196
CHANGE:
 26.42
OPEN:
6,170
HIGH:
6,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,170
LOW:
6,134
BID:
24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246,1706,1996,1346,19600
07/11/246,0936,1796,0926,17000
07/10/24282828282920
07/09/246,0906,1066,0546,10300
07/08/246,1086,1106,0736,08900
07/05/24282828287,4370
07/04/246,0846,1396,0806,13100
07/03/2428282828150
07/02/246,0186,0515,9946,00900
07/01/242728272810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 6,306.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59