LSE, FREM End of Day and Historical Share Prices [FTSE RAFI Emerging Index]

22 Sep 2025

LAST: 33.18	CHANGE: 0.14	OPEN: 33.10	HIGH: 33.26	ASK: 0.00	VOLUME: 463
LAST: 33.18	CHG(%): 0.43	PREV: 33.33	LOW: 33.10	BID: 23.80

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	33.10	33.26	33.10	33.18	463
19 Sep 25	33.33	33.33	33.33	33.33	3K
18 Sep 25	33.26	33.26	33.26	33.26	3K
17 Sep 25	33.53	33.53	33.53	33.53	3K
16 Sep 25	33.33	33.34	33.33	33.34	3K
15 Sep 25	33.48	33.48	33.40	33.40	100
12 Sep 25	7396.48	7477.81	7395.04	7457.24	4
11 Sep 25	33.37	33.37	33.37	33.37	4
10 Sep 25	33.13	33.13	33.13	33.13	4
09 Sep 25	32.82	32.82	32.82	32.82	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.18