EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Franklin Templeton Icav

09 Mar 2026
LAST:

8,089

CHANGE:
 8052.10		OPEN:
8,193		HIGH:
8,193		ASK:
0		VOLUME:
4
CHG(%):
21601.86		PREV:
37		LOW:
7,996		BID:
24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268,1938,1937,9968,0894
06 Mar 2637373737423
05 Mar 263737373737
04 Mar 2638383838100
03 Mar 2637373737346
02 Mar 268,6598,6598,5148,548324
27 Feb 2640404040100
26 Feb 2640404040100
25 Feb 26404040403.8K
24 Feb 2639403940500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:1,647.66391.0%
MA10:1,694.51377.4%
MA20:866.83833.2%
MA50:1,513.26434.6%
MA100:1,314.78515.3%
MA200:1,307.16518.8%
STO9:93.39 
STO14:93.39 
RSI14:66.05 
WPR14:-5.39 
MTM14:8,050.20
ROC14:205.52 
ATR:1,806.60 
Week High:8,659.357.0%
Week Low:36.6121,999.1%
Month High:8,659.357.0%
Month Low:36.61518.8%
Year High:8,659.357.0%
Year Low:25.9431,090.9%
Volatility:4,306.89