EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

04 Jun 2026
LAST:

40.28

CHANGE:
 0.27		OPEN:
40.26		HIGH:
40.28		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.66		PREV:
40.55		LOW:
40.25		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2640.2640.2840.2540.281.6K
03 Jun 2640.5540.5540.5540.5525
02 Jun 2641.1141.1141.1141.1125
01 Jun 2640.8840.8840.4940.60100
29 May 268547.998679.638547.438631.04300
28 May 2640.7140.7140.7140.71300
27 May 2640.8840.8840.5440.54300
26 May 2640.5640.6640.4740.47100
25 May 268525.078659.378520.688648.95507
22 May 2639.6239.8139.6239.81444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:1,758.724,265.9%
MA10:1,760.414,270.1%
MA20:1,336.423,217.6%
MA50:1,383.573,334.6%
MA100:1,291.663,106.5%
MA200:1,084.902,593.2%
STO14:0.02 
RSI14:50.00
WPR14:-99.98 
MTM14:1.12
ROC14:0.03 
ATR:2,461.52 
Week High:8,679.6321,446.6%
Week Low:40.250.1%
Month High:8,779.1721,693.7%
Month Low:38.842,593.2%
Year High:8,779.1721,693.7%
Year Low:30.2633.1%
Volatility:338.46