EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREM: Frk Emerging Markets Ucits ETF

13 Apr 2026
LAST:

38.09

CHANGE:
 8360.47		OPEN:
38.09		HIGH:
38.09		ASK:
0.00		VOLUME:
0
CHG(%):
99.55		PREV:
8398.56		LOW:
38.09		BID:
23.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2638.0938.0938.0938.09431
10 Apr 268330.328409.648329.038398.56431
09 Apr 2637.9637.9637.9637.96431
08 Apr 2637.9637.9637.9637.96431
07 Apr 2636.7636.7636.4436.44430
06 Apr 268028.668060.918020.458047.756.2K
03 Apr 268038.548042.238027.678029.576.2K
02 Apr 2636.6736.6736.6736.672.7K
01 Apr 2636.7836.9236.7836.926.2K
31 Mar 2636.0836.0836.0836.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:1,709.804,388.8%
MA10:2,473.606,394.1%
MA20:1,254.973,194.8%
MA50:1,188.793,021.0%
MA100:1,249.473,180.3%
MA200:1,258.373,203.7%
STO9:0.02 
STO14:0.03 
RSI14:50.00
WPR14:-99.97 
MTM14:1.31
ROC14:0.04 
ATR:2,342.42 
Week High:8,409.6421,978.3%
Week Low:36.444.5%
Month High:8,409.6421,978.3%
Month Low:35.473,203.7%
Year High:8,659.3522,633.9%
Year Low:28.5533.4%
Volatility:2,737.94