FUSAFidelity Ucits Icav07/03/2025
LAST:

 13.62
CHANGE:
 0.12
OPEN:
13.54
HIGH:
13.62
ASK:
0.00
VOLUME:
828
CHANGE(%):
0.85
PREV:
13.51
LOW:
13.53
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.5413.6213.5313.628280
07/02/2513.4613.5413.4613.5115,9930
07/01/2513.4113.4813.3813.485,7860
06/30/2513.4813.4813.3613.367,1520
06/27/2513.3413.3713.3113.3789,0830
06/26/2513.3013.3013.2313.252,5840
06/25/2513.2013.2113.1813.191,0980
06/24/2513.2013.2013.0613.1736,7070
06/23/2512.9513.0212.9112.985,2460
06/20/2512.9013.0112.9012.986,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63