FUSAFidelity Ucits Icav06/12/2024
LAST:

 12.13
CHANGE:
 0.22
OPEN:
11.95
HIGH:
12.14
ASK:
0.00
VOLUME:
13,236
CHANGE(%):
1.83
PREV:
11.91
LOW:
11.95
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2411.9512.1411.9512.1313,2360
06/11/2411.9511.9511.8511.916,1890
06/10/2411.9511.9511.8711.9015,3570
06/07/2411.9211.9611.8511.9251,6160
06/06/2411.9511.9611.8711.8759,0900
06/05/2411.8411.8811.8311.88204,8110
06/04/2411.7611.8111.7211.8118,2080
06/03/2411.8111.8811.7411.7435,2300
05/31/2411.7211.7311.6611.662,8230
05/30/2411.6311.7111.6211.7029,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 11.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31