FUSAFidelity Ucits Icav03/27/2023
LAST:

 9.310		CHANGE:
 0.05		OPEN:
9.375		HIGH:
9.375		ASK:
0.000		VOLUME:
2,278
CHANGE(%):
0.52		PREV:
9.262		LOW:
9.310		BID:
9.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.3759.3759.3109.3102,2780
03/24/239.2889.2889.1259.26212,7810
03/23/239.2959.3409.2109.3407,8900
03/22/239.3809.3859.3409.37015,7890
03/21/239.3359.3589.3109.3385,0750
03/20/239.1409.2759.0509.2752,8610
03/17/239.2859.2859.1539.17713,7390
03/16/239.2039.2039.0659.1757,9990
03/15/239.2509.2509.0529.0571,4570
03/14/239.1459.2539.0959.2536,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75