LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

13 May 2026

LAST: 8,538	CHANGE: 11.73	OPEN: 8,532	HIGH: 8,591	ASK: 0	VOLUME: 0
LAST: 8,538	CHG(%): 0.14	PREV: 8,526	LOW: 8,511	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	8,532	8,591	8,511	8,538
12 May 26	8,532	8,533	8,462	8,526
11 May 26	8,522	8,560	8,509	8,543
08 May 26	8,572	8,572	8,500	8,524
07 May 26	8,690	8,693	8,573	8,573
06 May 26	8,586	8,705	8,586	8,687
05 May 26	8,620	8,626	8,548	8,588
04 May 26	8,701	8,706	8,607	8,620
01 May 26	8,698	8,703	8,681	8,700
30 Apr 26	8,575	8,703	8,539	8,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,538