LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

13 Mar 2026

LAST: 8,777	CHANGE: 30.83	OPEN: 8,746	HIGH: 8,846	ASK: 0	VOLUME: 0
LAST: 8,777	CHG(%): 0.35	PREV: 8,746	LOW: 8,670	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	8,746	8,846	8,670	8,777
12 Mar 26	8,735	8,754	8,675	8,746
11 Mar 26	8,777	8,777	8,685	8,735
10 Mar 26	8,682	8,813	8,681	8,775
09 Mar 26	8,722	8,722	8,559	8,683
06 Mar 26	8,788	8,824	8,647	8,717
05 Mar 26	8,861	8,916	8,779	8,785
04 Mar 26	8,806	8,903	8,804	8,855
03 Mar 26	9,072	9,072	8,758	8,800
02 Mar 26	9,195	9,196	9,036	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,777