LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

07 Nov 2025

LAST: 8,081	CHANGE: 18.67	OPEN: 8,106	HIGH: 8,114	ASK: 0	VOLUME: 0
LAST: 8,081	CHG(%): 0.23	PREV: 8,100	LOW: 8,027	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,106	8,114	8,027	8,081
06 Nov 25	8,120	8,135	8,091	8,100
05 Nov 25	8,102	8,132	8,079	8,121
04 Nov 25	8,089	8,105	7,988	8,105
03 Nov 25	8,108	8,136	8,089	8,095
31 Oct 25	8,161	8,167	8,101	8,110
30 Oct 25	8,166	8,166	8,121	8,163
29 Oct 25	8,180	8,199	8,155	8,164
28 Oct 25	8,182	8,211	8,162	8,184
27 Oct 25	8,186	8,192	8,167	8,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,081