LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

30 Apr 2026

LAST: 8,692	CHANGE: 118.56	OPEN: 8,575	HIGH: 8,703	ASK: 0	VOLUME: 0
LAST: 8,692	CHG(%): 1.38	PREV: 8,574	LOW: 8,539	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	8,575	8,703	8,539	8,692
29 Apr 26	8,666	8,670	8,549	8,574
28 Apr 26	8,664	8,691	8,624	8,662
27 Apr 26	8,722	8,724	8,659	8,666
24 Apr 26	8,766	8,780	8,720	8,720
23 Apr 26	8,738	8,779	8,704	8,770
22 Apr 26	8,772	8,787	8,733	8,738
21 Apr 26	8,836	8,861	8,769	8,770
20 Apr 26	8,847	8,850	8,789	8,836
17 Apr 26	8,802	8,851	8,792	8,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,692