LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

12 Sep 2025

LAST: 7,923	CHANGE: 2.08	OPEN: 7,918	HIGH: 7,943	ASK: 0	VOLUME: 0
LAST: 7,923	CHG(%): 0.03	PREV: 7,921	LOW: 7,917	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	7,918	7,943	7,917	7,923
11 Sep 25	7,873	7,930	7,873	7,921
10 Sep 25	7,886	7,917	7,863	7,872
09 Sep 25	7,869	7,904	7,862	7,881
08 Sep 25	7,879	7,898	7,844	7,867
05 Sep 25	7,874	7,902	7,861	7,875
04 Sep 25	7,828	7,892	7,804	7,874
03 Sep 25	7,794	7,826	7,778	7,826
02 Sep 25	7,882	7,882	7,792	7,792
01 Sep 25	7,874	7,904	7,868	7,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,923