LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

06 Mar 2026

LAST: 8,717	CHANGE: 68.64	OPEN: 8,788	HIGH: 8,824	ASK: 0	VOLUME: 0
LAST: 8,717	CHG(%): 0.78	PREV: 8,785	LOW: 8,647	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	8,788	8,824	8,647	8,717
05 Mar 26	8,861	8,916	8,779	8,785
04 Mar 26	8,806	8,903	8,804	8,855
03 Mar 26	9,072	9,072	8,758	8,800
02 Mar 26	9,195	9,196	9,036	9,070
27 Feb 26	9,125	9,204	9,108	9,188
26 Feb 26	9,119	9,141	9,092	9,132
25 Feb 26	9,051	9,122	9,049	9,119
24 Feb 26	9,012	9,088	8,991	9,053
23 Feb 26	8,990	9,025	8,976	9,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,717