LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

07 Apr 2026

LAST: 8,722	CHANGE: 61.66	OPEN: 8,783	HIGH: 8,852	ASK: 0	VOLUME: 0
LAST: 8,722	CHG(%): 0.70	PREV: 8,784	LOW: 8,705	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	8,783	8,852	8,705	8,722
06 Apr 26	8,780	8,786	8,779	8,784
03 Apr 26	8,784	8,787	8,778	8,780
02 Apr 26	8,751	8,788	8,672	8,780
01 Apr 26	8,641	8,776	8,641	8,752
31 Mar 26	8,615	8,714	8,615	8,628
30 Mar 26	8,470	8,617	8,464	8,617
27 Mar 26	8,506	8,528	8,424	8,474
26 Mar 26	8,559	8,561	8,485	8,510
25 Mar 26	8,464	8,570	8,464	8,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,722