LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

14 Nov 2025

LAST: 8,169	CHANGE: 97.04	OPEN: 8,261	HIGH: 8,261	ASK: 0	VOLUME: 0
LAST: 8,169	CHG(%): 1.17	PREV: 8,266	LOW: 8,131	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	8,261	8,261	8,131	8,169
13 Nov 25	8,258	8,293	8,243	8,266
12 Nov 25	8,220	8,266	8,220	8,259
11 Nov 25	8,125	8,232	8,125	8,221
10 Nov 25	8,084	8,136	8,084	8,128
07 Nov 25	8,106	8,114	8,027	8,081
06 Nov 25	8,120	8,135	8,091	8,100
05 Nov 25	8,102	8,132	8,079	8,121
04 Nov 25	8,089	8,105	7,988	8,105
03 Nov 25	8,108	8,136	8,089	8,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,169