LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

29 Sep 2026

LAST: 8,758	CHANGE: 71.90	OPEN: 8,826	HIGH: 8,840	ASK: 0	VOLUME: 0
LAST: 8,758	CHG(%): 0.81	PREV: 8,830	LOW: 8,747	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	8,826	8,840	8,747	8,758
28 Sep 26	8,827	8,902	8,827	8,830
25 Sep 26	8,821	8,864	8,804	8,823
24 Sep 26	8,831	8,870	8,803	8,823
23 Sep 26	8,874	8,894	8,829	8,829
22 Sep 26	8,892	8,914	8,866	8,874
21 Sep 26	8,829	8,902	8,827	8,889
18 Sep 26	8,972	8,972	8,816	8,828
17 Sep 26	8,917	8,978	8,917	8,970
16 Sep 26	8,883	8,928	8,873	8,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,758