LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

01 Sep 2026

LAST: 9,008	CHANGE: 4.22	OPEN: 9,003	HIGH: 9,047	ASK: 0	VOLUME: 0
LAST: 9,008	CHG(%): 0.05	PREV: 9,004	LOW: 8,970	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	9,003	9,047	8,970	9,008
31 Aug 26	9,006	9,029	9,003	9,004
28 Aug 26	8,957	9,018	8,957	9,004
27 Aug 26	9,039	9,042	8,923	8,957
26 Aug 26	9,059	9,072	9,039	9,039
25 Aug 26	9,046	9,066	9,023	9,060
24 Aug 26	9,032	9,052	9,005	9,046
21 Aug 26	8,999	9,044	8,993	9,031
20 Aug 26	9,003	9,012	8,976	9,001
19 Aug 26	9,005	9,033	8,987	9,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,008