EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRDELVQ: FTSE RAFI Developed Europe Low Volatility Index

30 Jan 2026
LAST:

8,471

CHANGE:
 74.10		OPEN:
8,397		HIGH:
8,482		ASK:
0		VOLUME:
0
CHG(%):
0.88		PREV:
8,397		LOW:
8,383		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268,3978,4828,3838,4710
29 Jan 268,4228,4508,3888,3970
28 Jan 268,4428,4428,3618,4180
27 Jan 268,3858,4558,3858,4410
26 Jan 268,3548,4078,3328,3870
23 Jan 268,3608,3728,3178,3480
22 Jan 268,2788,3978,2788,3580
21 Jan 268,3158,3158,2418,2720
20 Jan 268,4078,4088,2828,3150
19 Jan 268,4438,4438,3888,4070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,422.870.6%
MA10:8,381.451.1%
MA20:8,400.350.8%
MA50:8,272.422.4%
MA100:8,158.323.8%
MA200:8,023.895.6%
STO9:94.87 
STO14:94.53 
RSI14:52.61
WPR14:-1.52 
MTM14:90.27
ROC14:0.01 
ATR:76.32 
Week High:8,482.130.1%
Week Low:8,317.221.9%
Month High:8,482.870.1%
Month Low:8,241.095.6%
Year High:8,482.870.1%
Year Low:6,943.5422.0%