LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

16 Apr 2026

LAST: 8,805	CHANGE: 13.23	OPEN: 8,794	HIGH: 8,841	ASK: 0	VOLUME: 0
LAST: 8,805	CHG(%): 0.15	PREV: 8,792	LOW: 8,775	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	8,794	8,841	8,775	8,805
15 Apr 26	8,826	8,848	8,789	8,792
14 Apr 26	8,799	8,836	8,792	8,826
13 Apr 26	8,839	8,839	8,767	8,800
10 Apr 26	8,876	8,887	8,835	8,838
09 Apr 26	8,867	8,897	8,831	8,874
08 Apr 26	8,740	8,929	8,738	8,871
07 Apr 26	8,783	8,852	8,705	8,722
06 Apr 26	8,780	8,786	8,779	8,784
03 Apr 26	8,784	8,787	8,778	8,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,805