FRDELVQFTSE RAFI Developed Euro07/01/2025
LAST:

 7,824		CHANGE:
 37.26		OPEN:
7,788		HIGH:
7,829		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
7,787		LOW:
7,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,7887,8297,7787,82400
06/30/257,8167,8367,7767,78700
06/27/257,7637,8337,7627,81600
06/26/257,7687,7987,7567,76300
06/25/257,8487,8557,7677,77000
06/24/257,7917,7917,7917,79100
06/23/257,7947,8027,7557,79100
06/20/257,7887,8417,7877,79300
06/19/257,8317,8317,7897,79100
06/18/257,8527,8647,8167,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,659.18 - 8,154.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87