LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

17 Jul 2026

LAST: 9,018	CHANGE: 72.63	OPEN: 8,942	HIGH: 9,050	ASK: 0	VOLUME: 0
LAST: 9,018	CHG(%): 0.81	PREV: 8,945	LOW: 8,936	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,942	9,050	8,936	9,018
16 Jul 26	8,922	8,945	8,853	8,945
15 Jul 26	8,954	8,954	8,872	8,920
14 Jul 26	8,955	8,966	8,903	8,951
13 Jul 26	8,892	8,966	8,888	8,956
10 Jul 26	8,877	8,916	8,877	8,892
09 Jul 26	8,872	8,898	8,840	8,871
08 Jul 26	8,951	8,951	8,848	8,867
07 Jul 26	8,885	8,991	8,885	8,951
06 Jul 26	8,939	8,985	8,871	8,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,018