LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

26 Jun 2026

LAST: 8,761	CHANGE: 0.32	OPEN: 8,761	HIGH: 8,773	ASK: 0	VOLUME: 0
LAST: 8,761	CHG(%): 0.00	PREV: 8,761	LOW: 8,708	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,761	8,773	8,708	8,761
25 Jun 26	8,682	8,784	8,659	8,761
24 Jun 26	8,626	8,683	8,620	8,679
23 Jun 26	8,588	8,646	8,549	8,626
22 Jun 26	8,569	8,589	8,517	8,589
19 Jun 26	8,569	8,603	8,551	8,569
18 Jun 26	8,633	8,636	8,546	8,572
17 Jun 26	8,647	8,647	8,578	8,635
16 Jun 26	8,623	8,662	8,607	8,645
15 Jun 26	8,671	8,708	8,619	8,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,761