LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

16 Sep 2026

LAST: 8,916	CHANGE: 32.19	OPEN: 8,883	HIGH: 8,928	ASK: 0	VOLUME: 0
LAST: 8,916	CHG(%): 0.36	PREV: 8,884	LOW: 8,873	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,883	8,928	8,873	8,916
15 Sep 26	8,893	8,894	8,827	8,884
14 Sep 26	8,812	8,935	8,812	8,891
11 Sep 26	8,797	8,856	8,797	8,806
10 Sep 26	8,824	8,848	8,795	8,795
09 Sep 26	8,912	8,912	8,814	8,825
08 Sep 26	8,929	8,952	8,902	8,912
07 Sep 26	8,972	8,972	8,919	8,929
04 Sep 26	8,993	8,996	8,952	8,971
03 Sep 26	8,968	9,023	8,960	8,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,916