LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

30 Mar 2026

LAST: 8,617	CHANGE: 142.62	OPEN: 8,470	HIGH: 8,617	ASK: 0	VOLUME: 0
LAST: 8,617	CHG(%): 1.68	PREV: 8,474	LOW: 8,464	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	8,470	8,617	8,464	8,617
27 Mar 26	8,506	8,528	8,424	8,474
26 Mar 26	8,559	8,561	8,485	8,510
25 Mar 26	8,464	8,570	8,464	8,558
24 Mar 26	8,406	8,475	8,381	8,466
23 Mar 26	8,451	8,542	8,275	8,404
20 Mar 26	8,595	8,670	8,451	8,451
19 Mar 26	8,757	8,757	8,590	8,594
18 Mar 26	8,890	8,890	8,721	8,752
17 Mar 26	8,812	8,908	8,812	8,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,617