LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

14 Oct 2025

LAST: 8,057	CHANGE: 8.83	OPEN: 8,041	HIGH: 8,089	ASK: 0	VOLUME: 0
LAST: 8,057	CHG(%): 0.11	PREV: 8,048	LOW: 8,027	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	8,041	8,089	8,027	8,057
13 Oct 25	8,043	8,068	8,020	8,048
10 Oct 25	8,073	8,106	8,040	8,042
09 Oct 25	8,069	8,097	8,039	8,078
08 Oct 25	8,027	8,094	8,027	8,080
07 Oct 25	8,032	8,038	8,005	8,024
03 Oct 25	8,028	8,057	8,013	8,039
02 Oct 25	8,027	8,049	8,013	8,027
01 Oct 25	7,943	8,037	7,941	8,028
30 Sep 25	7,883	7,949	7,852	7,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,057