LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

28 Jan 2026

LAST: 8,418	CHANGE: 23.01	OPEN: 8,442	HIGH: 8,442	ASK: 0	VOLUME: 0
LAST: 8,418	CHG(%): 0.27	PREV: 8,441	LOW: 8,361	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	8,442	8,442	8,361	8,418
27 Jan 26	8,385	8,455	8,385	8,441
26 Jan 26	8,354	8,407	8,332	8,387
23 Jan 26	8,360	8,372	8,317	8,348
22 Jan 26	8,278	8,397	8,278	8,358
21 Jan 26	8,315	8,315	8,241	8,272
20 Jan 26	8,407	8,408	8,282	8,315
19 Jan 26	8,443	8,443	8,388	8,407
16 Jan 26	8,474	8,474	8,423	8,446
15 Jan 26	8,460	8,483	8,443	8,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,418