LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

20 Feb 2026

LAST: 8,994	CHANGE: 33.95	OPEN: 8,961	HIGH: 9,009	ASK: 0	VOLUME: 0
LAST: 8,994	CHG(%): 0.38	PREV: 8,960	LOW: 8,941	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	8,961	9,009	8,941	8,994
19 Feb 26	8,966	8,991	8,926	8,960
18 Feb 26	8,978	9,006	8,963	8,967
17 Feb 26	8,904	8,991	8,900	8,970
16 Feb 26	8,893	8,927	8,883	8,911
13 Feb 26	8,894	8,899	8,847	8,887
12 Feb 26	8,885	8,911	8,852	8,899
11 Feb 26	8,833	8,911	8,832	8,885
10 Feb 26	8,816	8,835	8,801	8,834
09 Feb 26	8,790	8,818	8,759	8,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,994