LSE, FRDELVQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Index]

05 Dec 2025

LAST: 8,126	CHANGE: 22.70	OPEN: 8,146	HIGH: 8,162	ASK: 0	VOLUME: 0
LAST: 8,126	CHG(%): 0.28	PREV: 8,148	LOW: 8,125	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	8,146	8,162	8,125	8,126
04 Dec 25	8,141	8,167	8,121	8,148
03 Dec 25	8,171	8,181	8,138	8,142
02 Dec 25	8,138	8,198	8,133	8,170
01 Dec 25	8,140	8,159	8,126	8,142
28 Nov 25	8,136	8,158	8,118	8,146
27 Nov 25	8,122	8,142	8,110	8,137
26 Nov 25	8,068	8,124	8,058	8,118
25 Nov 25	8,044	8,079	8,008	8,069
24 Nov 25	8,028	8,076	8,028	8,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,126