LSE, FJPR End of Day and Historical Share Prices [Fidelity Ucits Icav]

26 Dec 2025

LAST: 6.990	CHANGE: 0.04	OPEN: 6.995	HIGH: 6.995	ASK: 0.000	VOLUME: 1.0K
LAST: 6.990	CHG(%): 0.59	PREV: 6.995	LOW: 6.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.995	6.995	6.995	6.990	1.0K
25 Dec 25	6.995	6.995	6.995	6.990	1.0K
24 Dec 25	6.990	6.990	6.990	6.990	1.0K
23 Dec 25	7.031	7.031	7.031	7.031	1.0K
22 Dec 25	6.949	6.949	6.949	6.949	1.0K
19 Dec 25	6.995	6.995	6.995	6.995	1.0K
18 Dec 25	6.960	6.960	6.960	6.960	1.1K
17 Dec 25	6.937	6.937	6.937	6.937	1.1K
16 Dec 25	6.995	7.007	6.991	7.000	1.1K
15 Dec 25	7.088	7.088	7.088	7.088	354.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990