LSE, FJPR End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc USD]

10 Apr 2026

LAST: 7.496	CHANGE: 0.06	OPEN: 7.546	HIGH: 7.625	ASK: 0.000	VOLUME: 72.2K
LAST: 7.496	CHG(%): 0.79	PREV: 7.437	LOW: 7.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.546	7.625	7.496	7.496	72.2K
09 Apr 26	7.437	7.437	7.437	7.437	1.22M
08 Apr 26	7.546	7.625	7.546	7.594	72.2K
07 Apr 26	7.279	7.300	7.147	7.169	79.5K
06 Apr 26	7.154	7.170	7.154	7.239	731
03 Apr 26	7.154	7.170	7.154	7.239	731
02 Apr 26	7.154	7.239	7.154	7.239	729
01 Apr 26	7.366	7.392	7.366	7.392	3.1K
31 Mar 26	6.973	7.047	6.973	7.030	13.3K
30 Mar 26	6.977	7.002	6.977	7.002	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.496