LSE, FJPR End of Day and Historical Share Prices [Fidelity JP Eq Research Enhanced ETF Acc]

03 Nov 2026

LAST: 8.078	CHANGE: 0.02	OPEN: 8.078	HIGH: 8.078	ASK: 0.000	VOLUME: 796.1K
LAST: 8.078	CHG(%): 0.30	PREV: 8.054	LOW: 8.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8.078	8.078	8.078	8.078	796.1K
02 Nov 26	8.132	8.132	8.054	8.054	1.17M
30 Oct 26	8.080	8.080	8.080	8.080	606.5K
29 Oct 26	8.229	8.229	8.229	8.229	534.2K
28 Oct 26	8.033	8.217	8.033	8.207	10.9K
27 Oct 26	8.270	8.274	8.270	8.274	10.7K
26 Oct 26	8.217	8.217	8.195	8.195	101.0K
23 Oct 26	8.154	8.156	8.147	8.164	17.0K
22 Oct 26	8.200	8.200	8.200	8.200	324
21 Oct 26	8.474	8.474	8.474	8.321	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.078