LSE, FTUSYLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Long Only Total Return Index]

28 Nov 2025

LAST: 543.7	CHANGE: 3.84	OPEN: 539.8	HIGH: 544.9	ASK: 0.0	VOLUME: 0
LAST: 543.7	CHG(%): 0.71	PREV: 539.8	LOW: 539.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	539.8	544.9	539.8	543.7
27 Nov 25	533.7	541.6	533.7	539.8
26 Nov 25	533.7	541.6	533.7	541.3
25 Nov 25	528.1	533.9	527.9	533.9
24 Nov 25	525.4	528.7	522.9	527.8
21 Nov 25	517.5	528.3	517.5	526.7
20 Nov 25	522.9	529.9	518.4	520.4
19 Nov 25	525.0	525.2	521.4	522.8
18 Nov 25	522.9	527.6	519.8	527.0
17 Nov 25	529.9	530.0	521.0	521.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.7