LSE, FTUSYLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Long Only Total Return Index]

17 Jul 2026

LAST: 600.7	CHANGE: 0.32	OPEN: 602.9	HIGH: 608.3	ASK: 0.0	VOLUME: 0
LAST: 600.7	CHG(%): 0.05	PREV: 601.0	LOW: 600.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	602.9	608.3	600.3	600.7
16 Jul 26	594.3	601.5	594.3	601.0
15 Jul 26	597.8	598.6	594.1	594.1
14 Jul 26	601.4	602.7	597.4	597.9
13 Jul 26	598.8	604.2	598.8	601.4
10 Jul 26	596.1	599.2	596.0	598.4
09 Jul 26	595.0	597.1	593.8	596.1
08 Jul 26	600.3	600.4	594.6	595.4
07 Jul 26	596.8	604.0	596.8	600.0
06 Jul 26	598.9	599.1	594.6	597.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.7