FTUSYLUTFTSE US Risk Premium Index Series Cash01/24/2025
LAST:

 466.0		CHANGE:
 2.13		OPEN:
464.8		HIGH:
467.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
463.9		LOW:
464.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25464.8467.6464.8466.000
01/23/25461.4464.3460.4463.900
01/22/25464.5466.8462.7462.800
01/21/25458.6464.6458.6463.500
01/17/25457.1460.7457.1458.600
01/16/25453.1458.0453.1457.500
01/15/25448.2456.0448.2454.200
01/14/25445.5449.1445.5446.500
01/13/25445.9445.9441.9445.100
01/10/25447.6450.6445.4447.200
FUNDAMENTALS
Sector:
Industry:
52wk range:365.63 - 460.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86