LSE, FTUSYLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Long Only Total Return Index]

06 Feb 2026

LAST: 577.5	CHANGE: 7.61	OPEN: 568.9	HIGH: 578.3	ASK: 0.0	VOLUME: 0
LAST: 577.5	CHG(%): 1.34	PREV: 569.9	LOW: 568.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	568.9	578.3	568.9	577.5
05 Feb 26	574.8	575.0	567.4	569.9
04 Feb 26	566.8	576.0	566.8	575.9
03 Feb 26	567.0	570.8	562.7	565.1
02 Feb 26	564.1	567.8	561.3	567.1
30 Jan 26	565.6	565.9	558.7	562.8
29 Jan 26	566.0	571.9	561.4	564.1
28 Jan 26	567.0	568.5	563.8	565.1
27 Jan 26	569.3	569.4	565.9	567.1
26 Jan 26	569.3	572.1	569.1	569.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.5