LSE, FADGI End of Day and Historical Share Prices [0]

03 Nov 2026

LAST: 9,463	CHANGE: 27.81	OPEN: 9,491	HIGH: 9,529	ASK: 0	VOLUME: 0
LAST: 9,463	CHG(%): 0.29	PREV: 9,491	LOW: 9,463	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	9,491	9,529	9,463	9,463
02 Nov 26	9,466	9,532	9,448	9,491
30 Oct 26	9,478	9,496	9,440	9,466
29 Oct 26	9,590	9,610	9,475	9,478
28 Oct 26	9,746	9,747	9,560	9,590
27 Oct 26	9,641	9,746	9,637	9,746
26 Oct 26	9,588	9,648	9,588	9,641
23 Oct 26	9,702	9,702	9,567	9,588
22 Oct 26	9,771	9,772	9,671	9,702
21 Oct 26	9,829	9,840	9,758	9,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,463