LSE, FADGI End of Day and Historical Share Prices [0]

15 Sep 2026

LAST: 10,136	CHANGE: 17.61	OPEN: 10,118	HIGH: 10,136	ASK: 0	VOLUME: 0
LAST: 10,136	CHG(%): 0.17	PREV: 10,118	LOW: 10,092	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	10,118	10,136	10,092	10,136
14 Sep 26	10,113	10,169	10,113	10,118
11 Sep 26	10,112	10,133	10,099	10,113
10 Sep 26	10,107	10,115	10,064	10,112
09 Sep 26	10,021	10,107	10,012	10,107
08 Sep 26	9,976	10,030	9,967	10,021
07 Sep 26	9,977	9,993	9,942	9,976
04 Sep 26	9,927	9,981	9,927	9,977
03 Sep 26	9,906	9,955	9,906	9,927
02 Sep 26	9,974	9,974	9,867	9,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,136