LSE, FADGI End of Day and Historical Share Prices [0]

14 Jul 2026

LAST: 9,852	CHANGE: 51.46	OPEN: 9,904	HIGH: 9,904	ASK: 0	VOLUME: 0
LAST: 9,852	CHG(%): 0.52	PREV: 9,904	LOW: 9,845	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	9,904	9,904	9,845	9,852
13 Jul 26	9,936	9,946	9,870	9,904
10 Jul 26	9,882	9,947	9,882	9,936
09 Jul 26	9,885	9,888	9,812	9,882
08 Jul 26	9,941	9,941	9,831	9,885
07 Jul 26	9,922	9,941	9,902	9,941
06 Jul 26	9,901	9,933	9,889	9,922
03 Jul 26	9,810	9,901	9,810	9,901
02 Jul 26	9,789	9,836	9,789	9,810
01 Jul 26	9,804	9,860	9,789	9,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,852