LSE, FADGI End of Day and Historical Share Prices [0]

27 May 2026

LAST: 9,702	CHANGE: 0.00	OPEN: 9,658	HIGH: 9,769	ASK: 0	VOLUME: 0
LAST: 9,702	CHG(%): 0.00	PREV: 9,702	LOW: 9,658	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,658	9,769	9,658	9,702
26 May 26	9,658	9,769	9,658	9,702
25 May 26	9,658	9,769	9,658	9,702
22 May 26	9,637	9,670	9,625	9,658
21 May 26	9,598	9,655	9,598	9,637
20 May 26	9,649	9,649	9,571	9,598
19 May 26	9,561	9,656	9,561	9,649
18 May 26	9,678	9,678	9,509	9,561
15 May 26	9,705	9,710	9,636	9,678
14 May 26	9,705	9,742	9,692	9,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,702