LSE, FUIG End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Inc]

15 Sep 2026

LAST: 5.117	CHANGE: 0.00	OPEN: 5.117	HIGH: 5.117	ASK: 0.000	VOLUME: 0
LAST: 5.117	CHG(%): 0.07	PREV: 5.121	LOW: 5.117	BID: 4.235

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.117	5.117	5.117	5.117	118.1K
14 Sep 26	5.158	5.159	5.155	5.121	118.1K
11 Sep 26	5.158	5.159	5.155	5.142	118.1K
10 Sep 26	5.138	5.138	5.138	5.138	118.1K
09 Sep 26	5.154	5.159	5.154	5.154	118.1K
08 Sep 26	5.167	5.167	5.167	5.167	150
07 Sep 26	5.170	5.170	5.170	5.170	150
04 Sep 26	5.282	5.282	5.282	5.170	150
03 Sep 26	5.176	5.176	5.176	5.176	150
02 Sep 26	5.164	5.164	5.164	5.164	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.117