LSE, FUIG End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Inc]

27 May 2026

LAST: 5.291	CHANGE: 0.00	OPEN: 5.291	HIGH: 5.291	ASK: 0.000	VOLUME: 0
LAST: 5.291	CHG(%): 0.06	PREV: 5.288	LOW: 5.291	BID: 4.235

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.291	5.291	5.291	5.291	150
26 May 26	5.288	5.288	5.288	5.288	150
25 May 26	5.185	5.185	5.185	5.265	150
22 May 26	5.185	5.185	5.185	5.265	150
21 May 26	5.185	5.239	5.185	5.239	150
20 May 26	5.324	5.324	5.324	5.324	150
19 May 26	5.291	5.291	5.291	5.291	231.4K
18 May 26	5.316	5.316	5.316	5.316	231.4K
15 May 26	5.343	5.343	5.343	5.323	231.4K
14 May 26	5.360	5.360	5.360	5.360	231.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.291