LSE, FADCSI End of Day and Historical Share Prices [0]

15 Sep 2026

LAST: 6,281	CHANGE: 24.43	OPEN: 6,306	HIGH: 6,314	ASK: 0	VOLUME: 0
LAST: 6,281	CHG(%): 0.39	PREV: 6,306	LOW: 6,277	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	6,306	6,314	6,277	6,281
14 Sep 26	6,302	6,336	6,280	6,306
11 Sep 26	6,326	6,341	6,282	6,302
10 Sep 26	6,308	6,363	6,276	6,326
09 Sep 26	6,346	6,361	6,308	6,308
08 Sep 26	6,329	6,379	6,329	6,346
07 Sep 26	6,333	6,380	6,302	6,329
04 Sep 26	6,305	6,346	6,271	6,333
03 Sep 26	6,247	6,306	6,247	6,305
02 Sep 26	6,300	6,304	6,243	6,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,281