LSE, FADCSI End of Day and Historical Share Prices [0]

26 Dec 2025

LAST: 7,511	CHANGE: 29.29	OPEN: 7,482	HIGH: 7,550	ASK: 0	VOLUME: 0
LAST: 7,511	CHG(%): 0.39	PREV: 7,482	LOW: 7,440	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,482	7,550	7,440	7,511
25 Dec 25	7,459	7,494	7,436	7,482
24 Dec 25	7,448	7,497	7,438	7,459
23 Dec 25	7,519	7,539	7,445	7,448
22 Dec 25	7,562	7,576	7,490	7,519
19 Dec 25	7,541	7,608	7,496	7,562
18 Dec 25	7,579	7,655	7,496	7,541
17 Dec 25	7,573	7,627	7,560	7,579
16 Dec 25	7,584	7,630	7,563	7,573
15 Dec 25	7,606	7,648	7,538	7,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,511