LSE, FADCSI End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 6,338	CHANGE: 29.97	OPEN: 6,368	HIGH: 6,390	ASK: 0	VOLUME: 0
LAST: 6,338	CHG(%): 0.47	PREV: 6,368	LOW: 6,286	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,368	6,390	6,286	6,338
05 Nov 26	6,331	6,382	6,325	6,368
04 Nov 26	6,307	6,370	6,292	6,331
03 Nov 26	6,343	6,352	6,273	6,307
02 Nov 26	6,297	6,365	6,265	6,343
30 Oct 26	6,329	6,351	6,268	6,297
29 Oct 26	6,385	6,385	6,322	6,329
28 Oct 26	6,411	6,440	6,344	6,385
27 Oct 26	6,291	6,411	6,291	6,411
26 Oct 26	6,303	6,338	6,250	6,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,338