EODData

MEMBERSHIP REGISTER LOG IN

LSE, FERG: Ferguson Enterprises Inc.

24 Oct 2025
LAST:

18,800

CHANGE:
 610.00		OPEN:
18,380		HIGH:
18,801		ASK:
0		VOLUME:
15.4K
CHG(%):
3.35		PREV:
18,190		LOW:
18,340		BID:
11,900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518,38018,80118,34018,80015.4K
23 Oct 2518,00018,25017,86018,19019.1K
22 Oct 2518,30018,38018,13018,15025.9K
21 Oct 2518,01018,40017,96018,40025.8K
20 Oct 2517,64018,00017,64018,00018.5K
17 Oct 2517,48017,68017,22017,45011.3K
16 Oct 2517,97018,14017,82017,92015.7K
15 Oct 2518,01018,23017,78017,78017.4K
14 Oct 2517,50017,88017,43017,85013.7K
13 Oct 2517,50017,64017,36017,5907.2K

COMPANY PROFILE

Name:Ferguson Enterprises Inc.
About:Ferguson Enterprises Inc. operates as a distributor serving the water and air specialized professional in the United States and Canada. The company provides various products and services, including plumbing; pipe, valves, and fittings; heating, ventilation, and air conditioning; appliances; lighting; and water and wastewater solutions to residential and non-residential customers. It also supplies specialized water and wastewater treatment products to residential, commercial, and infrastructure contractors, as well as supplies pipe, valves, and fittings solutions to industrial customers. In addition, it offers customized solutions, such as virtual design, fabrication, valve actuation, pre-assembly, kitting, installation, and project management services, as well as after-sales support that comprises warranty, credit, project-based billing, returns and maintenance, and repair and operations support. The company sells its products through a network of distribution centers, branches, counter service and sales associates, showroom consultants, and e-commerce channels. Ferguson Enterprises Inc. was founded in 1953 and is headquartered in Newport News, Virginia.
Address:751 Lakefront Commons, Newport News, VA, United States, 23606
Website:https://www.corporate.ferguson.com
ISIN:JE00BJVNSS43
LEI:213800DU1LGY3R2S2X42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:21.21 
EPS Ratio:6.91 
DivYield:0.02 
Div/Share:3.32 
Price to Book:584.15 
Price to Sales:1.10 
EBITDA:2.97B 
Shares:200.69M 
Market Cap:3,772.897B 

TECHNICAL INDICATORS

MA5:18,308.002.7%
MA10:18,013.004.4%
MA20:17,567.507.0%
MA50:17,227.859.1%
MA100:16,787.4212.0%
MA200:15,123.4924.3%
STO9:99.93 
STO14:99.94 
RSI14:73.39 
MTM14:1,560.00
ROC14:0.09 
ATR:418.64 
Week High:18,801.000.0%
Week Low:17,220.009.2%
Month High:18,801.000.0%
Month Low:16,500.0024.3%
Year High:18,801.000.0%
Year Low:10,870.0073.0%
Volatility:22.71 

RECENT SPLITS

Date Ratio
11 Jun 201818-19
02 Dec 201330-31
10 Dec 201222-23
02 Apr 20091-10
13 Feb 19952-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.62
20 Mar 2025$0.64
19 Dec 2024$0.68
26 Sep 2024$0.60
13 Jun 2024$0.61
14 Mar 2024$0.63
14 Dec 2023$0.62
05 Oct 2023$0.61
15 Jun 2023$0.57
16 Mar 2023$0.59