FERGFerguson Plc07/15/2025
LAST:

 16,290		CHANGE:
 50.00		OPEN:
16,370		HIGH:
16,490		ASK:
0		VOLUME:
11,922
CHANGE(%):
0.31		PREV:
16,340		LOW:
16,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516,37016,49016,27016,29011,8980
07/14/2516,34016,47016,17016,3406,7290
07/11/2516,42016,49016,36016,40013,2130
07/10/2516,48016,69016,42016,65012,3330
07/09/2516,32016,64516,29016,34014,5630
07/08/2516,50016,55016,32016,51028,6700
07/07/2516,25016,38016,16816,17010,8010
07/04/2516,18016,28016,11016,1506,5300
07/03/2516,18016,44016,17816,27017,8050
07/02/2516,08016,31716,06016,17014,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60