FERGFerguson Plc07/03/2025
LAST:

 16,270		CHANGE:
 170.00		OPEN:
16,180		HIGH:
16,440		ASK:
0		VOLUME:
17,814
CHANGE(%):
1.06		PREV:
16,100		LOW:
16,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516,18016,44016,17816,27017,8050
07/02/2516,08016,31716,06016,17014,7830
07/01/2515,78016,09015,70016,05016,3680
06/30/2516,00016,00015,78015,92021,7600
06/27/2515,88016,04015,86016,00044,3220
06/26/2515,94016,09015,88015,88018,2830
06/25/2516,04016,23016,04016,10017,0800
06/24/2515,95016,13015,75016,06017,1300
06/23/2515,86016,05015,74015,86024,5370
06/20/2515,75016,02015,72015,780111,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63