LSE, FLXT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 35.94	CHANGE: 0.31	OPEN: 35.87	HIGH: 35.94	ASK: 0.00	VOLUME: 7K
LAST: 35.94	CHG(%): 0.86	PREV: 35.63	LOW: 35.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	36.76	36.76	36.76	36.76	306
04 Sep 25	36.24	36.24	36.24	36.24	308
03 Sep 25	36.21	36.21	36.08	36.08	306
02 Sep 25	35.49	35.55	35.49	35.55	306
01 Sep 25	36.07	36.08	36.07	36.08	100
29 Aug 25	36.52	36.55	36.14	36.14	387
28 Aug 25	36.80	36.80	36.80	36.80	387
27 Aug 25	36.52	36.67	36.52	36.67	386
26 Aug 25	36.59	36.59	36.59	36.59	308
25 Aug 25	36.00	36.00	36.00	36.62	308

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.94