EODData

LSE, FLXT: Frk FTSE Taiwan Ucits ETF

14 Jul 2026
LAST:

68.16

CHANGE:
 0.89
OPEN:
67.58
HIGH:
68.41
ASK:
0.00
VOLUME:
4.4K
CHG(%):
1.28
PREV:
69.05
LOW:
67.25
BID:
31.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2667.5868.4167.2568.164.4K
13 Jul 2669.0969.5468.7369.05325
10 Jul 2670.7070.9769.9970.975.2K
09 Jul 2669.4270.7169.2870.33927
08 Jul 2668.7069.5167.2068.144.6K
07 Jul 2669.3169.6868.0568.0528.6K
06 Jul 2671.4872.2070.6672.057.6K
03 Jul 2672.2672.9372.1372.936.8K
02 Jul 2671.3372.5669.1070.9618.9K
01 Jul 2672.1473.0071.4271.711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.94 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:69.331.7%
MA10:70.233.0%
MA20:71.034.2%
MA50:68.400.4%
MA100:59.9313.7%
MA200:51.6332.0%
STO9:2.25 
STO14:2.22 
RSI14:43.41
WPR14:-97.75 
MTM14:-2.41
ROC14:-0.03 
ATR:2.32 
Week High:70.974.1%
Week Low:67.201.4%
Month High:76.1611.7%
Month Low:67.2032.0%
Year High:76.1611.7%
Year Low:35.2193.6%
Volatility:14.96