EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLXT: Franklin Templeton Icav

04 Feb 2026
LAST:

46.52

CHANGE:
 0.04		OPEN:
47.29		HIGH:
47.29		ASK:
0.00		VOLUME:
10.7K
CHG(%):
0.08		PREV:
46.55		LOW:
46.52		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2647.2947.2946.5246.5210.7K
03 Feb 2647.1947.1946.5546.55427
02 Feb 2646.1546.6246.0346.68553
30 Jan 2646.6646.9946.4946.90232.3K
29 Jan 2647.7147.7146.7646.8912.2K
28 Jan 2648.7048.7048.2548.20503
27 Jan 2647.4848.0747.4848.04763
26 Jan 2647.0747.3546.9747.321.2K
23 Jan 2646.5046.9446.5046.685.5K
22 Jan 2646.2146.3946.1246.39650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:46.710.4%
MA10:47.021.1%
MA20:46.071.0%
MA50:43.457.1%
MA100:42.0410.6%
MA200:38.3221.4%
STO14:30.96
RSI14:57.18
WPR14:-63.23
MTM14:0.98
ROC14:0.02 
ATR:0.66 
Week High:48.704.7%
Week Low:46.031.1%
Month High:48.704.7%
Month Low:43.8621.4%
Year High:48.704.7%
Year Low:23.9394.4%