EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

07 Apr 2026
LAST:

1,804

CHANGE:
 1.80		OPEN:
1,824		HIGH:
1,866		ASK:
0		VOLUME:
3.7K
CHG(%):
0.10		PREV:
1,805		LOW:
1,789		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261,8241,8661,7891,8043.7K
06 Apr 261,8101,8131,7441,805112
03 Apr 261,8101,8131,7441,805112
02 Apr 261,8101,8131,7441,805100
01 Apr 261,7921,8061,7761,798551
31 Mar 261,7321,7591,7161,753146
30 Mar 261,7411,7591,7211,740175
27 Mar 261,7661,7691,7371,745438
26 Mar 261,7881,8061,7761,776346
25 Mar 261,7991,8231,7951,809384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,803.540.0%
MA10:1,784.101.1%
MA20:1,817.250.8%
MA50:1,827.041.3%
MA100:1,932.037.1%
STO9:50.48
STO14:50.48
RSI14:35.19 
WPR14:-24.70
MTM14:-17.60
ROC14:-0.01 
ATR:52.11 
Week High:1,865.803.4%
Week Low:1,715.605.1%
Month High:1,914.806.2%
Month Low:1,715.60
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33