EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

06 Nov 2026
LAST:

1,866

CHANGE:
 13.00		OPEN:
1,847		HIGH:
1,874		ASK:
0		VOLUME:
801
CHG(%):
0.70		PREV:
1,853		LOW:
1,840		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261,8471,8741,8401,866801
05 Nov 261,9391,9411,8001,853494
04 Nov 261,9231,9861,9221,943980
03 Nov 261,9221,9481,9051,9391.4K
02 Nov 261,9831,9921,9591,9751.1K
30 Oct 262,0142,0161,9761,9812.1K
29 Oct 262,1092,1172,0682,0801.6K
28 Oct 262,1292,1342,1252,1341.1K
27 Oct 262,0942,1312,0742,113678
26 Oct 262,0722,0912,0512,0912.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,915.162.7%
MA10:1,997.387.1%
MA20:2,066.5210.8%
MA50:2,132.3314.3%
MA100:2,086.0311.8%
MA200:2,017.368.1%
STO9:4.63 
STO14:4.42 
RSI14:19.65 
WPR14:-95.37 
MTM14:-234.40
ROC14:-0.11 
ATR:57.07 
Week High:2,015.508.0%
Week Low:1,800.003.6%
Month High:2,267.5021.5%
Month Low:1,800.008.1%
Year High:2,286.0022.5%
Year Low:1,715.608.7%
Volatility:0.82 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33