EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

14 Sep 2026
LAST:

2,115

CHANGE:
 20.00		OPEN:
2,092		HIGH:
2,122		ASK:
0		VOLUME:
318
CHG(%):
0.94		PREV:
2,135		LOW:
2,087		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262,0922,1222,0872,115318
11 Sep 262,1312,1402,1042,135848
10 Sep 262,1092,1302,0952,115384
09 Sep 262,1182,1342,1072,118463
08 Sep 262,1262,1472,1112,128275
07 Sep 262,1202,1482,1152,120952
04 Sep 262,1312,1352,1152,127346
03 Sep 262,1062,1172,0802,116526
02 Sep 262,0642,0922,0572,0842.2K
01 Sep 262,1092,1092,0552,083162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,122.250.3%
MA10:2,114.130.0%
MA20:2,081.181.6%
MA50:2,046.843.3%
MA100:2,078.301.8%
MA200:1,994.156.1%
STO9:48.82
STO14:72.10
RSI14:70.47 
WPR14:-19.23 
MTM14:84.00
ROC14:0.04 
ATR:37.71 
Week High:2,147.501.5%
Week Low:2,087.001.3%
Month High:2,147.501.5%
Month Low:1,990.406.1%
Year High:2,286.008.1%
Year Low:1,715.6023.3%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33