EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

27 May 2026
LAST:

2,168

CHANGE:
 5.25		OPEN:
2,172		HIGH:
2,183		ASK:
0		VOLUME:
390
CHG(%):
0.24		PREV:
2,163		LOW:
2,154		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,1722,1832,1542,168390
26 May 262,1552,1782,1312,163723
25 May 262,1352,1612,1282,148559
22 May 262,1352,1542,1282,143377
21 May 262,1072,1332,1012,125154
20 May 262,0992,1202,0942,107478
19 May 262,1152,1202,0752,083166
18 May 262,1262,1352,0952,097337
15 May 262,1372,1442,1112,139240
14 May 262,1102,1462,1012,14012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,149.300.9%
MA10:2,131.181.7%
MA20:2,089.133.8%
MA50:1,949.9711.2%
MA100:1,917.3813.1%
MA200:1,989.179.0%
STO9:85.21 
STO14:85.21 
RSI14:71.00 
MTM14:78.75
ROC14:0.04 
ATR:36.75 
Week High:2,183.000.7%
Week Low:2,094.003.5%
Month High:2,183.000.7%
Month Low:1,946.409.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33