EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Hanetf Ii Icav

26 Dec 2025
LAST:

2,038

CHANGE:
 0.00		OPEN:
2,058		HIGH:
2,058		ASK:
0		VOLUME:
336
CHG(%):
0.00		PREV:
2,038		LOW:
2,014		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252,0582,0582,0142,038336
25 Dec 252,0582,0582,0142,038336
24 Dec 252,0582,0582,0142,038313
23 Dec 252,0532,0612,0052,036255
22 Dec 252,0732,0732,0182,0372.0K
19 Dec 252,0642,0762,0242,067331
18 Dec 252,0352,0471,9892,040975
17 Dec 252,0672,0732,0132,0132.6K
16 Dec 252,0252,0341,9892,0141.4K
15 Dec 252,0842,0882,0162,0413.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,037.300.0%
MA10:2,036.050.1%
MA20:2,060.281.1%
MA50:2,100.963.1%
MA100:2,055.520.9%
STO9:40.16
STO14:21.89
RSI14:35.36 
WPR14:-74.94
MTM14:-76.25
ROC14:-0.04 
ATR:49.25 
Week High:2,076.001.9%
Week Low:2,004.501.7%
Month High:2,129.004.5%
Month Low:1,988.60
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33