EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

15 Jul 2026
LAST:

2,031

CHANGE:
 40.50		OPEN:
2,051		HIGH:
2,068		ASK:
0		VOLUME:
555
CHG(%):
1.96		PREV:
2,071		LOW:
2,021		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262,0512,0682,0212,031555
14 Jul 262,0502,0772,0392,071662
13 Jul 262,0972,0992,0572,080796
10 Jul 262,0732,0862,0672,070715
09 Jul 262,0702,0842,0542,079319
08 Jul 262,0582,0642,0092,032555
07 Jul 262,0812,0852,0342,0481.2K
06 Jul 262,0702,1062,0662,1011.3K
03 Jul 262,0832,0912,0652,0911.6K
02 Jul 262,0862,1072,0562,066335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,066.001.7%
MA10:2,066.731.8%
MA20:2,079.502.4%
MA50:2,119.224.4%
MA100:1,995.461.8%
MA200:2,009.481.0%
RSI14:49.72
WPR14:-100.00 
MTM14:-27.00
ROC14:-0.01 
ATR:44.14 
Week High:2,099.003.4%
Week Low:2,008.501.1%
Month High:2,183.007.5%
Month Low:2,008.501.0%
Year High:2,286.0012.6%
Year Low:1,715.6018.4%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33