LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

23 Dec 2025

LAST: 9,237	CHANGE: 23.13	OPEN: 9,275	HIGH: 9,292	ASK: 0	VOLUME: 0
LAST: 9,237	CHG(%): 0.25	PREV: 9,260	LOW: 9,219	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	9,275	9,292	9,219	9,237
22 Dec 25	9,248	9,283	9,211	9,260
19 Dec 25	9,171	9,226	9,139	9,213
18 Dec 25	9,100	9,136	9,059	9,133
17 Dec 25	9,064	9,180	9,042	9,146
16 Dec 25	9,178	9,178	9,002	9,051
15 Dec 25	9,254	9,285	9,199	9,199
12 Dec 25	9,261	9,343	9,219	9,338
11 Dec 25	9,304	9,325	9,189	9,197
10 Dec 25	9,228	9,256	9,157	9,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,237