LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

28 Nov 2025

LAST: 9,309	CHANGE: 9.78	OPEN: 9,337	HIGH: 9,344	ASK: 0	VOLUME: 0
LAST: 9,309	CHG(%): 0.10	PREV: 9,319	LOW: 9,276	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	9,337	9,344	9,276	9,309
27 Nov 25	9,347	9,400	9,278	9,319
26 Nov 25	9,382	9,416	9,312	9,353
25 Nov 25	9,347	9,412	9,290	9,358
24 Nov 25	9,148	9,278	9,121	9,258
21 Nov 25	9,206	9,214	9,068	9,094
20 Nov 25	9,422	9,449	9,301	9,331
19 Nov 25	9,393	9,439	9,326	9,366
18 Nov 25	9,488	9,530	9,366	9,379
17 Nov 25	9,591	9,663	9,508	9,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,309