LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

31 Jul 2026

LAST: 8,414	CHANGE: 35.73	OPEN: 8,379	HIGH: 8,462	ASK: 0	VOLUME: 0
LAST: 8,414	CHG(%): 0.43	PREV: 8,378	LOW: 8,334	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,379	8,462	8,334	8,414
30 Jul 26	8,413	8,442	8,300	8,378
29 Jul 26	8,259	8,391	8,256	8,389
28 Jul 26	8,244	8,268	8,143	8,206
27 Jul 26	8,141	8,228	8,114	8,216
24 Jul 26	8,165	8,165	8,071	8,108
23 Jul 26	8,180	8,274	8,135	8,246
22 Jul 26	8,261	8,263	8,150	8,167
21 Jul 26	8,275	8,337	8,229	8,306
20 Jul 26	8,131	8,264	8,131	8,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,414