LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

11 Sep 2026

LAST: 8,056	CHANGE: 42.31	OPEN: 8,032	HIGH: 8,073	ASK: 0	VOLUME: 0
LAST: 8,056	CHG(%): 0.52	PREV: 8,099	LOW: 7,977	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	8,032	8,073	7,977	8,056
10 Sep 26	8,131	8,131	8,081	8,099
09 Sep 26	8,221	8,230	8,171	8,199
08 Sep 26	8,211	8,261	8,208	8,220
07 Sep 26	8,303	8,315	8,221	8,240
04 Sep 26	8,276	8,364	8,275	8,304
03 Sep 26	8,279	8,302	8,186	8,199
02 Sep 26	8,268	8,268	8,160	8,234
01 Sep 26	8,329	8,347	8,278	8,293
31 Aug 26	8,348	8,381	8,281	8,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,056