LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

07 Aug 2026

LAST: 8,504	CHANGE: 48.32	OPEN: 8,465	HIGH: 8,505	ASK: 0	VOLUME: 0
LAST: 8,504	CHG(%): 0.57	PREV: 8,455	LOW: 8,417	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	8,465	8,505	8,417	8,504
06 Aug 26	8,528	8,528	8,430	8,455
05 Aug 26	8,505	8,565	8,452	8,554
04 Aug 26	8,512	8,558	8,433	8,479
03 Aug 26	8,472	8,512	8,434	8,486
31 Jul 26	8,379	8,462	8,334	8,414
30 Jul 26	8,413	8,442	8,300	8,378
29 Jul 26	8,259	8,391	8,256	8,389
28 Jul 26	8,244	8,268	8,143	8,206
27 Jul 26	8,141	8,228	8,114	8,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,504