LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

29 May 2026

LAST: 8,462	CHANGE: 33.77	OPEN: 8,471	HIGH: 8,535	ASK: 0	VOLUME: 0
LAST: 8,462	CHG(%): 0.40	PREV: 8,428	LOW: 8,431	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,471	8,535	8,431	8,462
28 May 26	8,521	8,521	8,336	8,428
27 May 26	8,659	8,669	8,527	8,531
26 May 26	8,633	8,674	8,537	8,651
25 May 26	8,610	8,637	8,610	8,635
22 May 26	8,616	8,643	8,558	8,604
21 May 26	8,764	8,779	8,543	8,551
20 May 26	8,752	8,752	8,677	8,723
19 May 26	8,716	8,790	8,704	8,769
18 May 26	8,772	8,772	8,664	8,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,462