LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

14 Nov 2025

LAST: 9,625	CHANGE: 211.70	OPEN: 9,700	HIGH: 9,773	ASK: 0	VOLUME: 0
LAST: 9,625	CHG(%): 2.15	PREV: 9,836	LOW: 9,621	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,700	9,773	9,621	9,625
13 Nov 25	9,701	9,890	9,687	9,836
12 Nov 25	9,728	9,789	9,696	9,744
11 Nov 25	9,773	9,776	9,649	9,718
10 Nov 25	9,612	9,739	9,601	9,734
07 Nov 25	9,639	9,639	9,557	9,574
06 Nov 25	9,532	9,697	9,532	9,689
05 Nov 25	9,408	9,565	9,309	9,499
04 Nov 25	9,600	9,640	9,471	9,491
03 Nov 25	9,577	9,639	9,516	9,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,625