LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

14 Aug 2026

LAST: 8,246	CHANGE: 68.97	OPEN: 8,274	HIGH: 8,299	ASK: 0	VOLUME: 0
LAST: 8,246	CHG(%): 0.83	PREV: 8,315	LOW: 8,230	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,274	8,299	8,230	8,246
13 Aug 26	8,362	8,409	8,310	8,315
12 Aug 26	8,433	8,435	8,379	8,411
11 Aug 26	8,614	8,621	8,474	8,474
10 Aug 26	8,544	8,591	8,518	8,583
07 Aug 26	8,465	8,505	8,417	8,504
06 Aug 26	8,528	8,528	8,430	8,455
05 Aug 26	8,505	8,565	8,452	8,554
04 Aug 26	8,512	8,558	8,433	8,479
03 Aug 26	8,472	8,512	8,434	8,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,246