LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

20 Nov 2025

LAST: 9,331	CHANGE: 34.65	OPEN: 9,422	HIGH: 9,449	ASK: 0	VOLUME: 0
LAST: 9,331	CHG(%): 0.37	PREV: 9,366	LOW: 9,301	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	9,422	9,449	9,301	9,331
19 Nov 25	9,393	9,439	9,326	9,366
18 Nov 25	9,488	9,530	9,366	9,379
17 Nov 25	9,591	9,663	9,508	9,550
14 Nov 25	9,700	9,773	9,621	9,625
13 Nov 25	9,701	9,890	9,687	9,836
12 Nov 25	9,728	9,789	9,696	9,744
11 Nov 25	9,773	9,776	9,649	9,718
10 Nov 25	9,612	9,739	9,601	9,734
07 Nov 25	9,639	9,639	9,557	9,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,331