LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

25 Sep 2026

LAST: 7,967	CHANGE: 69.10	OPEN: 7,978	HIGH: 7,986	ASK: 0	VOLUME: 0
LAST: 7,967	CHG(%): 0.86	PREV: 8,036	LOW: 7,905	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	7,978	7,986	7,905	7,967
24 Sep 26	8,051	8,074	8,017	8,036
23 Sep 26	8,192	8,198	8,093	8,098
22 Sep 26	8,196	8,264	8,168	8,191
21 Sep 26	8,054	8,148	8,052	8,148
18 Sep 26	8,004	8,059	8,004	8,033
17 Sep 26	7,964	7,997	7,931	7,978
16 Sep 26	8,034	8,034	7,959	8,015
15 Sep 26	8,075	8,106	8,016	8,017
14 Sep 26	8,018	8,077	8,009	8,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,967