LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

21 Sep 2026

LAST: 8,148	CHANGE: 114.75	OPEN: 8,054	HIGH: 8,148	ASK: 0	VOLUME: 0
LAST: 8,148	CHG(%): 1.43	PREV: 8,033	LOW: 8,052	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	8,054	8,148	8,052	8,148
18 Sep 26	8,004	8,059	8,004	8,033
17 Sep 26	7,964	7,997	7,931	7,978
16 Sep 26	8,034	8,034	7,959	8,015
15 Sep 26	8,075	8,106	8,016	8,017
14 Sep 26	8,018	8,077	8,009	8,068
11 Sep 26	8,032	8,073	7,977	8,056
10 Sep 26	8,131	8,131	8,081	8,099
09 Sep 26	8,221	8,230	8,171	8,199
08 Sep 26	8,211	8,261	8,208	8,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,148