LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

22 Jan 2026

LAST: 9,534	CHANGE: 1.93	OPEN: 9,581	HIGH: 9,594	ASK: 0	VOLUME: 0
LAST: 9,534	CHG(%): 0.02	PREV: 9,536	LOW: 9,494	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	9,581	9,594	9,494	9,534
21 Jan 26	9,462	9,564	9,461	9,536
20 Jan 26	9,497	9,540	9,426	9,490
19 Jan 26	9,552	9,582	9,512	9,526
16 Jan 26	9,702	9,729	9,577	9,610
15 Jan 26	9,719	9,773	9,608	9,645
14 Jan 26	9,733	9,814	9,661	9,735
13 Jan 26	9,773	9,803	9,651	9,682
12 Jan 26	9,531	9,657	9,480	9,650
09 Jan 26	9,484	9,526	9,455	9,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,534