LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

04 Sep 2026

LAST: 8,304	CHANGE: 104.75	OPEN: 8,276	HIGH: 8,364	ASK: 0	VOLUME: 0
LAST: 8,304	CHG(%): 1.28	PREV: 8,199	LOW: 8,275	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	8,276	8,364	8,275	8,304
03 Sep 26	8,279	8,302	8,186	8,199
02 Sep 26	8,268	8,268	8,160	8,234
01 Sep 26	8,329	8,347	8,278	8,293
31 Aug 26	8,348	8,381	8,281	8,372
28 Aug 26	8,330	8,418	8,325	8,377
27 Aug 26	8,417	8,418	8,341	8,373
26 Aug 26	8,341	8,424	8,336	8,378
25 Aug 26	8,315	8,319	8,247	8,296
24 Aug 26	8,380	8,384	8,254	8,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,304