LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China Ric Capped Net Tax Index]

26 Sep 2025

LAST: 9,625	CHANGE: 135.02	OPEN: 9,692	HIGH: 9,738	ASK: 0	VOLUME: 0
LAST: 9,625	CHG(%): 1.38	PREV: 9,760	LOW: 9,601	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	9,692	9,738	9,601	9,625
25 Sep 25	9,771	9,843	9,734	9,760
24 Sep 25	9,564	9,800	9,538	9,761
23 Sep 25	9,687	9,701	9,507	9,588
22 Sep 25	9,702	9,722	9,617	9,670
19 Sep 25	9,736	9,774	9,640	9,719
18 Sep 25	9,871	9,922	9,622	9,714
17 Sep 25	9,711	9,902	9,706	9,876
16 Sep 25	9,675	9,704	9,592	9,662
15 Sep 25	9,620	9,698	9,596	9,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,625