LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

17 Oct 2025

LAST: 9,330	CHANGE: 244.39	OPEN: 9,585	HIGH: 9,585	ASK: 0	VOLUME: 0
LAST: 9,330	CHG(%): 2.55	PREV: 9,575	LOW: 9,286	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	9,585	9,585	9,286	9,330
16 Oct 25	9,582	9,660	9,502	9,575
15 Oct 25	9,475	9,599	9,417	9,575
14 Oct 25	9,626	9,684	9,360	9,395
13 Oct 25	9,481	9,599	9,352	9,583
10 Oct 25	9,853	9,864	9,688	9,690
09 Oct 25	9,951	10,019	9,833	9,930
08 Oct 25	9,885	9,976	9,809	9,920
07 Oct 25	9,964	10,005	9,919	9,958
03 Oct 25	10,043	10,058	9,965	10,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,330