LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

16 Oct 2026

LAST: 7,764	CHANGE: 26.61	OPEN: 7,815	HIGH: 7,855	ASK: 0	VOLUME: 0
LAST: 7,764	CHG(%): 0.34	PREV: 7,738	LOW: 7,727	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,815	7,855	7,727	7,764
15 Oct 26	7,784	7,785	7,689	7,738
14 Oct 26	7,862	7,930	7,802	7,847
13 Oct 26	7,855	7,883	7,750	7,873
12 Oct 26	7,962	7,971	7,877	7,885
09 Oct 26	7,803	7,898	7,784	7,896
08 Oct 26	7,859	7,906	7,762	7,772
07 Oct 26	7,889	7,905	7,835	7,868
06 Oct 26	7,910	7,930	7,896	7,919
05 Oct 26	7,816	7,845	7,779	7,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,764