LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

05 Oct 2026

LAST: 7,845	CHANGE: 26.34	OPEN: 7,816	HIGH: 7,845	ASK: 0	VOLUME: 0
LAST: 7,845	CHG(%): 0.34	PREV: 7,819	LOW: 7,779	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	7,816	7,845	7,779	7,845
02 Oct 26	7,854	7,859	7,784	7,819
01 Oct 26	7,956	7,956	7,950	7,952
30 Sep 26	7,889	7,965	7,876	7,957
29 Sep 26	7,946	7,946	7,892	7,915
28 Sep 26	7,985	8,013	7,920	7,945
25 Sep 26	7,978	7,986	7,905	7,967
24 Sep 26	8,051	8,074	8,017	8,036
23 Sep 26	8,192	8,198	8,093	8,098
22 Sep 26	8,196	8,264	8,168	8,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,845