LSE, FADTELI End of Day and Historical Share Prices [0]

19 Jan 2026

LAST: 4,766	CHANGE: 1.40	OPEN: 4,765	HIGH: 4,781	ASK: 0	VOLUME: 0
LAST: 4,766	CHG(%): 0.03	PREV: 4,765	LOW: 4,728	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	4,765	4,781	4,728	4,766
16 Jan 26	4,635	4,765	4,635	4,765
15 Jan 26	4,583	4,642	4,579	4,635
14 Jan 26	4,645	4,669	4,583	4,583
13 Jan 26	4,563	4,645	4,543	4,645
12 Jan 26	4,533	4,563	4,503	4,563
09 Jan 26	4,526	4,533	4,485	4,533
08 Jan 26	4,564	4,578	4,506	4,526
07 Jan 26	4,532	4,564	4,511	4,564
06 Jan 26	4,484	4,532	4,484	4,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,766