LSE, FADTELI End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 4,421	CHANGE: 114.85	OPEN: 4,536	HIGH: 4,536	ASK: 0	VOLUME: 0
LAST: 4,421	CHG(%): 2.53	PREV: 4,536	LOW: 4,421	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,536	4,536	4,421	4,421
20 Nov 25	4,479	4,561	4,479	4,536
19 Nov 25	4,497	4,512	4,477	4,479
18 Nov 25	4,514	4,527	4,473	4,497
17 Nov 25	4,537	4,575	4,488	4,514
14 Nov 25	4,626	4,626	4,535	4,537
13 Nov 25	4,591	4,638	4,590	4,626
12 Nov 25	4,666	4,685	4,591	4,591
11 Nov 25	4,612	4,704	4,612	4,666
10 Nov 25	4,703	4,703	4,612	4,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,421