LSE, FADTELI End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 4,980	CHANGE: 25.30	OPEN: 4,955	HIGH: 4,988	ASK: 0	VOLUME: 0
LAST: 4,980	CHG(%): 0.51	PREV: 4,955	LOW: 4,892	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,955	4,988	4,892	4,980
30 Jul 26	4,863	4,979	4,839	4,955
29 Jul 26	4,775	4,868	4,775	4,863
28 Jul 26	4,848	4,886	4,775	4,775
27 Jul 26	4,914	4,983	4,848	4,848
24 Jul 26	4,915	4,972	4,914	4,914
23 Jul 26	4,906	4,988	4,901	4,915
22 Jul 26	4,883	4,920	4,854	4,906
21 Jul 26	4,934	4,974	4,883	4,883
20 Jul 26	4,964	4,964	4,891	4,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,980