LSE, FSED End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

05 Aug 2026

LAST: 3.031	CHANGE: 0.00	OPEN: 3.031	HIGH: 3.031	ASK: 3.767	VOLUME: 0
LAST: 3.031	CHG(%): 0.03	PREV: 3.032	LOW: 3.031	BID: 3.713

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3.031	3.031	3.031	3.031	6.7K
04 Aug 26	3.032	3.032	3.032	3.032	6.7K
03 Aug 26	3.015	3.019	3.011	3.026	6.7K
31 Jul 26	3.014	3.014	3.003	3.004	300
30 Jul 26	3.026	3.026	3.007	3.007	150
29 Jul 26	3.065	3.065	3.065	3.051	1.6K
28 Jul 26	3.069	3.069	3.054	3.054	100
27 Jul 26	3.047	3.053	3.047	3.053	150
24 Jul 26	3.031	3.031	3.031	3.031	150
23 Jul 26	3.037	3.039	3.032	3.039	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.031