LSE, FSED End of Day and Historical Share Prices []

05 Sep 2025

LAST: 2.998	CHANGE: 0.00	OPEN: 2.987	HIGH: 2.998	ASK: 3.767	VOLUME: 1.3K
LAST: 2.998	CHG(%): 0.10	PREV: 2.995	LOW: 2.985	BID: 3.713

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.987	2.998	2.985	2.998	1.3K
04 Sep 25	2.989	3.004	2.989	2.995	186
03 Sep 25	2.990	2.990	2.986	2.986	494
02 Sep 25	2.992	2.992	2.986	2.986	150
01 Sep 25	2.973	2.973	2.964	2.964	107
29 Aug 25	297.360	297.360	297.175	297.175	200
28 Aug 25	2.974	2.974	2.974	2.974	200
27 Aug 25	2.970	2.970	2.970	2.970	200
26 Aug 25	2.974	2.974	2.970	2.970	200
25 Aug 25	2.989	2.989	2.988	2.970	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.998