EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

39.17

CHANGE:
 0.93		OPEN:
39.52		HIGH:
39.52		ASK:
39.52		VOLUME:
250
CHG(%):
2.42		PREV:
38.25		LOW:
39.17		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.5239.5239.1739.17250
22 Jan 2636.5138.2536.5138.25250
21 Jan 2634.4035.5934.4035.39601
20 Jan 2634.6535.0334.6535.03100
19 Jan 2635.2035.2034.8034.80100
16 Jan 2636.6036.6036.6036.60100
15 Jan 2636.1036.3835.6636.382.8K
14 Jan 2636.3036.5236.2836.41100
13 Jan 2639.0539.0736.8337.03137
12 Jan 2639.6140.1439.6139.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:36.537.2%
MA10:36.876.3%
MA20:38.731.1%
MA50:39.120.1%
MA100:45.0415.0%
MA200:47.3120.8%
STO9:92.58 
STO14:70.37
RSI14:41.03
WPR14:-22.10
MTM14:-1.24
ROC14:-0.03 
ATR:1.19 
Week High:39.520.9%
Week Low:34.4013.9%
Month High:42.618.8%
Month Low:34.4020.8%
Year High:64.6465.0%
Year Low:23.8264.4%
Volatility:11.53