EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

03 Dec 2025
LAST:

39.49

CHANGE:
 0.32		OPEN:
40.31		HIGH:
40.31		ASK:
39.52		VOLUME:
525
CHG(%):
0.80		PREV:
39.17		LOW:
39.49		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2540.3140.3139.4939.49525
02 Dec 2539.4539.5839.1739.17355
01 Dec 2538.8939.7238.8939.51100
28 Nov 2538.5339.6238.5339.62182
27 Nov 2539.3439.3438.6538.99394
26 Nov 2539.1239.1238.5838.91100
25 Nov 2535.9637.6735.9637.67100
24 Nov 2533.4536.2333.4536.01174
21 Nov 2533.3533.6232.9232.963.1K
20 Nov 2534.5934.5933.9733.973.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:39.350.3%
MA10:37.634.9%
MA20:36.687.6%
MA50:45.2814.7%
MA100:51.2729.9%
MA200:48.7223.4%
STO9:88.78 
STO14:88.78 
RSI14:65.72 
WPR14:-2.03 
MTM14:4.79
ROC14:0.14 
ATR:1.39 
Week High:40.312.1%
Week Low:38.532.5%
Month High:41.866.0%
Month Low:32.9223.4%
Year High:64.6463.7%
Year Low:23.8265.8%