EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Levshares 2X Facebook Etp

22 Apr 2026
LAST:

40.15

CHANGE:
 0.35		OPEN:
40.26		HIGH:
40.26		ASK:
39.52		VOLUME:
150
CHG(%):
0.87		PREV:
39.80		LOW:
39.91		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2640.2640.2639.9140.15150
21 Apr 2639.3039.8039.3039.80100
20 Apr 2640.4241.0539.9439.94118
17 Apr 2641.3541.3541.3541.223
16 Apr 2639.7740.2939.7739.87401
15 Apr 2640.2440.2440.0240.07100
14 Apr 2638.3638.5238.3638.52100
13 Apr 2634.6634.8534.6634.66100
10 Apr 2635.7435.7435.7435.74100
09 Apr 2633.1035.1633.1035.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:40.200.1%
MA10:38.504.3%
MA20:33.4220.1%
MA50:35.5612.9%
MA100:38.185.1%
MA200:44.7311.4%
STO9:81.99 
STO14:90.55 
RSI14:81.62 
WPR14:-8.51 
MTM14:11.04
ROC14:0.38 
ATR:1.45 
Week High:41.353.0%
Week Low:39.302.2%
Month High:41.353.0%
Month Low:24.9011.4%
Year High:64.4860.6%
Year Low:24.9061.2%
Volatility:17.08