EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

20 Feb 2026
LAST:

39.43

CHANGE:
 0.75		OPEN:
38.01		HIGH:
38.01		ASK:
39.52		VOLUME:
10
CHG(%):
1.93		PREV:
38.64		LOW:
37.40		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2638.0138.0137.4039.4310
19 Feb 2638.0138.2037.4038.20100
18 Feb 2637.4637.4637.4537.45100
17 Feb 2637.2337.2336.9837.232
16 Feb 2637.5237.5236.9836.98100
13 Feb 2640.3240.3238.8038.6459
12 Feb 2640.3240.3238.2938.29100
11 Feb 2640.9141.1840.9141.18100
10 Feb 2641.4842.2141.4341.43509
09 Feb 2639.8541.5439.8541.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:37.704.6%
MA10:39.190.6%
MA20:41.445.1%
MA50:40.372.4%
MA100:42.046.6%
MA200:47.9221.5%
STO9:23.23
STO14:12.15 
RSI14:15.28 
WPR14:-87.34 
MTM14:-8.39
ROC14:-0.18 
ATR:1.48 
Week High:40.322.3%
Week Low:36.986.6%
Month High:49.0724.4%
Month Low:34.4021.5%
Year High:64.4863.5%
Year Low:23.8265.5%
Volatility:50.77