EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

29 May 2026
LAST:

33.97

CHANGE:
 1.95		OPEN:
34.38		HIGH:
35.45		ASK:
39.52		VOLUME:
1.2K
CHG(%):
6.04		PREV:
32.19		LOW:
34.38		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.3835.4534.3833.971.2K
28 May 2634.3835.4534.3834.441.2K
27 May 2632.1232.5032.1232.50100
26 May 2632.3532.3531.8431.84900
25 May 2632.2232.2232.2232.1961
22 May 2632.2232.2232.2232.1961
21 May 2631.3631.3631.3631.3661
20 May 2631.7331.7331.7331.7361
19 May 2631.5931.5931.5931.5961
18 May 2632.2232.2232.0632.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:32.634.1%
MA10:32.215.5%
MA20:32.305.2%
MA50:33.471.5%
MA100:36.246.7%
MA200:41.6922.7%
STO9:75.34
STO14:75.34
RSI14:62.42 
MTM14:2.97
ROC14:0.09 
ATR:0.81 
Week High:35.454.4%
Week Low:31.368.3%
Month High:39.8017.2%
Month Low:30.5622.7%
Year High:64.4889.8%
Year Low:24.9036.4%
Volatility:76.20