EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Levshares 2X Facebook Etp

14 Aug 2026
LAST:

28.63

CHANGE:
 0.88		OPEN:
28.49		HIGH:
28.67		ASK:
39.52		VOLUME:
761
CHG(%):
3.17		PREV:
27.75		LOW:
28.49		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.4928.6728.4928.63761
13 Aug 2627.3127.8527.2427.75813
12 Aug 2629.3229.3227.7827.58150
11 Aug 2628.6530.0928.6429.82249
10 Aug 2629.0429.0429.0429.0442
07 Aug 2627.8327.8327.8327.83100
06 Aug 2628.2228.3328.2228.22100
05 Aug 2627.8427.8427.8427.84200
04 Aug 2627.6027.6027.5727.57200
03 Aug 2627.6928.6127.6928.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.560.2%
MA10:28.291.2%
MA20:29.021.3%
MA50:29.613.4%
MA100:31.7110.7%
MA200:35.1722.8%
STO9:42.18
STO14:79.22
RSI14:46.30
WPR14:-17.61 
MTM14:-0.31
ROC14:-0.01 
ATR:1.54 
Week High:30.095.1%
Week Low:27.245.1%
Month High:39.0936.5%
Month Low:22.7022.8%
Year High:63.86123.1%
Year Low:22.7026.1%
Volatility:94.42