LSE, FB2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Sep 2025

LAST: 59.50	CHANGE: 2.20	OPEN: 61.48	HIGH: 61.48	ASK: 39.52	VOLUME: 100
LAST: 59.50	CHG(%): 3.56	PREV: 61.70	LOW: 59.50	BID: 39.40

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	61.48	61.48	59.50	59.50	100
18 Sep 25	61.63	61.70	61.63	61.70	0
17 Sep 25	59.85	60.22	59.82	59.82	100
16 Sep 25	58.65	59.42	58.65	59.42	100
15 Sep 25	58.50	58.57	58.50	58.57	0
12 Sep 25	56.94	56.95	56.18	56.18	112
11 Sep 25	57.48	57.48	56.81	56.81	0
10 Sep 25	57.83	57.83	57.53	57.53	0
09 Sep 25	58.22	58.22	58.22	58.22	8
08 Sep 25	57.63	58.90	57.63	58.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50