EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

16 Sep 2026
LAST:

36.22

CHANGE:
 1.03		OPEN:
35.80		HIGH:
36.24		ASK:
39.52		VOLUME:
779
CHG(%):
2.93		PREV:
35.19		LOW:
35.51		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2635.8036.2435.5136.22779
15 Sep 2635.1936.0435.1935.19511
14 Sep 2633.0133.8532.6834.123.1K
11 Sep 2633.0133.8532.6833.593.1K
10 Sep 2633.0134.6133.0133.751.6K
09 Sep 2632.6933.8932.6933.891.8K
08 Sep 2630.3530.3530.3530.3582
07 Sep 2629.8329.8329.8229.82100
04 Sep 2629.5529.5529.5529.55300
03 Sep 2629.8730.4129.5830.411.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:34.574.8%
MA10:32.6910.8%
MA20:29.4223.1%
MA50:29.8421.4%
MA100:30.2219.9%
MA200:34.146.1%
STO9:99.70 
STO14:99.79 
RSI14:87.16 
MTM14:8.85
ROC14:0.32 
ATR:1.47 
Week High:36.240.1%
Week Low:32.6810.8%
Month High:36.240.1%
Month Low:23.716.1%
Year High:61.7070.3%
Year Low:22.7059.6%
Volatility:25.38