EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Levshares 2X Facebook Etp

23 Jun 2026
LAST:

26.84

CHANGE:
 0.27		OPEN:
26.89		HIGH:
27.54		ASK:
39.52		VOLUME:
100
CHG(%):
1.00		PREV:
26.58		LOW:
26.84		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2626.8927.5426.8426.84100
22 Jun 2626.5827.0026.5826.58100
19 Jun 2628.2328.2328.1828.18100
18 Jun 2627.6028.1027.0027.82100
17 Jun 2627.3527.3527.3528.6498
16 Jun 2630.3230.3230.3230.3298
15 Jun 2630.1930.1930.1930.1998
12 Jun 2627.3527.3527.3527.35100
11 Jun 2627.1627.1626.9126.91100
10 Jun 2629.4729.4728.2028.473.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:27.612.9%
MA10:28.134.8%
MA20:30.3012.9%
MA50:33.1023.3%
MA100:34.4228.2%
MA200:39.2846.4%
STO9:7.08 
STO14:3.18 
RSI14:34.46 
WPR14:-96.82 
MTM14:-8.08
ROC14:-0.23 
ATR:1.56 
Week High:30.3213.0%
Week Low:26.581.0%
Month High:35.4532.1%
Month Low:26.5846.4%
Year High:64.48140.2%
Year Low:24.907.8%
Volatility:30.74