EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

13 Feb 2026
LAST:

38.64

CHANGE:
 2.90		OPEN:
40.32		HIGH:
40.32		ASK:
39.52		VOLUME:
59
CHG(%):
7.56		PREV:
38.29		LOW:
38.80		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2640.3240.3238.8038.6459
12 Feb 2640.3240.3238.2938.29100
11 Feb 2640.9141.1840.9141.18100
10 Feb 2641.4842.2141.4341.43509
09 Feb 2639.8541.5439.8541.54100
06 Feb 2641.5241.6641.0241.02100
05 Feb 2640.6541.2140.3242.035.4K
04 Feb 2644.2744.2742.0342.22100
03 Feb 2646.9846.9844.8944.89100
02 Feb 2645.6245.7145.6046.58306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:40.695.3%
MA10:42.6810.5%
MA20:41.026.2%
MA50:40.735.4%
MA100:42.8510.9%
MA200:48.0024.2%
RSI14:47.85
WPR14:-100.00 
MTM14:-3.97
ROC14:-0.09 
ATR:2.04 
Week High:42.219.3%
Week Low:38.290.9%
Month High:49.0727.0%
Month Low:34.4024.2%
Year High:64.6467.3%
Year Low:23.8262.2%
Volatility:24.75