EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Levshares 2X Facebook Etp

16 Mar 2026
LAST:

35.30

CHANGE:
 0.45		OPEN:
35.91		HIGH:
35.91		ASK:
39.52		VOLUME:
392
CHG(%):
1.29		PREV:
34.85		LOW:
35.30		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2635.9135.9135.3035.30392
13 Mar 2634.5434.8534.5334.851.6K
12 Mar 2637.2237.2237.2237.221
11 Mar 2638.9638.9638.6238.62100
10 Mar 2639.3939.3939.3939.39107
09 Mar 2636.8836.8836.1736.88107
06 Mar 2638.7638.7738.7638.196
05 Mar 2639.4039.4039.4039.406
04 Mar 2638.7641.0738.7641.07100
03 Mar 2638.0538.8938.0538.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:37.085.0%
MA10:37.987.6%
MA20:38.107.9%
MA50:39.3111.4%
MA100:39.6712.4%
MA200:47.3634.2%
STO9:7.23 
STO14:7.23 
RSI14:44.66
WPR14:-92.77 
MTM14:-3.35
ROC14:-0.09 
ATR:1.39 
Week High:39.3911.6%
Week Low:34.532.2%
Month High:41.0716.3%
Month Low:34.5334.2%
Year High:64.4882.7%
Year Low:23.8248.2%