EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

38.94

CHANGE:
 0.10		OPEN:
38.94		HIGH:
38.94		ASK:
39.52		VOLUME:
0
CHG(%):
0.26		PREV:
39.04		LOW:
38.94		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.9438.9438.9438.940
08 Jan 2639.1139.1138.4939.04100
07 Jan 2639.3839.7139.3839.71100
06 Jan 2641.0141.0140.4140.41100
05 Jan 2640.0541.4739.7141.47100
02 Jan 2641.5641.8639.5039.5017.0K
01 Jan 2640.8242.6140.8241.8636
31 Dec 2541.8641.8641.8641.8636
30 Dec 2540.8242.6140.8242.13100
29 Dec 2541.0541.0541.0541.0516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:39.912.5%
MA10:40.604.3%
MA20:41.055.4%
MA50:39.230.8%
MA100:46.9820.6%
MA200:47.2221.3%
RSI14:37.15 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.07 
ATR:0.93 
Week High:41.867.5%
Week Low:38.491.2%
Month High:42.619.4%
Month Low:38.4921.3%
Year High:64.6466.0%
Year Low:23.8263.5%
Volatility:16.71