LSE, FB2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Sep 2025

LAST: 56.93	CHANGE: 2.89	OPEN: 56.89	HIGH: 56.89	ASK: 39.52	VOLUME: 11
LAST: 56.93	CHG(%): 5.30	PREV: 54.53	LOW: 56.89	BID: 39.40

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	56.89	56.89	56.89	56.93	11
04 Sep 25	55.33	57.42	55.33	57.42	100
03 Sep 25	54.53	54.53	54.53	54.53	0
02 Sep 25	53.81	53.81	53.81	53.81	0
01 Sep 25	56.01	56.01	55.18	55.18	0
29 Aug 25	56.65	56.65	56.65	55.50	0
28 Aug 25	56.65	56.89	56.65	56.89	0
27 Aug 25	57.55	57.55	56.68	56.68	0
26 Aug 25	57.33	57.35	57.32	57.32	100
25 Aug 25	55.65	57.52	55.63	57.63	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.93