LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

09 Jan 2026

LAST: 3,190	CHANGE: 2.15	OPEN: 3,197	HIGH: 3,219	ASK: 0	VOLUME: 0
LAST: 3,190	CHG(%): 0.07	PREV: 3,188	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,197	3,219	3,183	3,190
08 Jan 26	3,161	3,198	3,150	3,188
07 Jan 26	3,188	3,210	3,165	3,185
06 Jan 26	3,137	3,185	3,120	3,185
05 Jan 26	3,159	3,159	3,116	3,152
02 Jan 26	3,162	3,166	3,132	3,165
01 Jan 26	3,195	3,195	3,161	3,162
31 Dec 25	3,195	3,195	3,162	3,171
30 Dec 25	3,192	3,201	3,184	3,189
29 Dec 25	3,179	3,193	3,179	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190