LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

28 Nov 2025

LAST: 3,326	CHANGE: 15.63	OPEN: 3,310	HIGH: 3,337	ASK: 0	VOLUME: 0
LAST: 3,326	CHG(%): 0.47	PREV: 3,310	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,310	3,337	3,309	3,326
27 Nov 25	3,289	3,324	3,278	3,310
26 Nov 25	3,289	3,324	3,278	3,324
25 Nov 25	3,258	3,303	3,258	3,298
24 Nov 25	3,250	3,266	3,235	3,261
21 Nov 25	3,203	3,260	3,200	3,257
20 Nov 25	3,199	3,241	3,199	3,223
19 Nov 25	3,219	3,223	3,193	3,202
18 Nov 25	3,205	3,231	3,205	3,224
17 Nov 25	3,204	3,228	3,199	3,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,326