LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

21 Jan 2026

LAST: 3,241	CHANGE: 6.08	OPEN: 3,246	HIGH: 3,264	ASK: 0	VOLUME: 0
LAST: 3,241	CHG(%): 0.19	PREV: 3,247	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,246	3,264	3,226	3,241
20 Jan 26	3,297	3,297	3,237	3,247
19 Jan 26	3,253	3,301	3,242	3,297
16 Jan 26	3,253	3,300	3,242	3,297
15 Jan 26	3,236	3,273	3,236	3,257
14 Jan 26	3,200	3,222	3,197	3,218
13 Jan 26	3,190	3,202	3,157	3,197
12 Jan 26	3,186	3,221	3,186	3,193
09 Jan 26	3,197	3,219	3,183	3,190
08 Jan 26	3,161	3,198	3,150	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,241