FN17CFTSE Nareit All Resident03/22/2023
LAST:

 2,606		CHANGE:
 48.10		OPEN:
2,661		HIGH:
2,661		ASK:
0		VOLUME:
0
CHANGE(%):
1.81		PREV:
2,654		LOW:
2,601		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/232,6612,6612,6012,60600
03/21/232,6922,7082,6392,65400
03/20/232,6652,7012,6532,68700
03/17/232,7172,7172,6602,66700
03/16/232,7312,7312,6692,71500
03/15/232,7362,7362,6872,72000
03/14/232,7132,7562,7102,72000
03/13/232,6662,7352,6462,72600
03/10/232,7832,7842,6572,68300
03/09/232,8422,8512,7952,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,574.66 - 3,895.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73