LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

06 Nov 2026

LAST: 3,577	CHANGE: 5.18	OPEN: 3,590	HIGH: 3,595	ASK: 0	VOLUME: 0
LAST: 3,577	CHG(%): 0.14	PREV: 3,582	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,590	3,595	3,531	3,577
05 Nov 26	3,606	3,644	3,567	3,582
04 Nov 26	3,494	3,605	3,494	3,604
03 Nov 26	3,488	3,498	3,461	3,489
02 Nov 26	3,429	3,490	3,429	3,489
30 Oct 26	3,408	3,454	3,408	3,443
29 Oct 26	3,336	3,400	3,336	3,400
28 Oct 26	3,385	3,385	3,298	3,327
27 Oct 26	3,465	3,465	3,372	3,382
26 Oct 26	3,452	3,487	3,452	3,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,577