LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

27 May 2026

LAST: 3,476	CHANGE: 3.07	OPEN: 3,484	HIGH: 3,503	ASK: 0	VOLUME: 0
LAST: 3,476	CHG(%): 0.09	PREV: 3,479	LOW: 3,474	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,484	3,503	3,474	3,476
26 May 26	3,475	3,502	3,471	3,479
25 May 26	3,464	3,494	3,454	3,475
22 May 26	3,464	3,494	3,454	3,479
21 May 26	3,479	3,479	3,432	3,461
20 May 26	3,444	3,475	3,444	3,474
19 May 26	3,419	3,438	3,399	3,427
18 May 26	3,379	3,426	3,379	3,419
15 May 26	3,450	3,450	3,384	3,386
14 May 26	3,478	3,493	3,450	3,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476