LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

09 Apr 2026

LAST: 3,293	CHANGE: 32.97	OPEN: 3,269	HIGH: 3,319	ASK: 0	VOLUME: 0
LAST: 3,293	CHG(%): 1.01	PREV: 3,260	LOW: 3,256	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,269	3,319	3,256	3,293
08 Apr 26	3,222	3,274	3,222	3,260
07 Apr 26	3,211	3,236	3,204	3,216
06 Apr 26	3,221	3,230	3,208	3,216
03 Apr 26	3,171	3,224	3,168	3,221
02 Apr 26	3,171	3,218	3,168	3,215
01 Apr 26	3,151	3,181	3,145	3,173
31 Mar 26	3,128	3,171	3,125	3,146
30 Mar 26	3,127	3,175	3,125	3,126
27 Mar 26	3,155	3,161	3,129	3,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,293