LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

21 Nov 2025

LAST: 3,257	CHANGE: 34.09	OPEN: 3,203	HIGH: 3,260	ASK: 0	VOLUME: 0
LAST: 3,257	CHG(%): 1.06	PREV: 3,223	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,203	3,260	3,200	3,257
20 Nov 25	3,199	3,241	3,199	3,223
19 Nov 25	3,219	3,223	3,193	3,202
18 Nov 25	3,205	3,231	3,205	3,224
17 Nov 25	3,204	3,228	3,199	3,200
14 Nov 25	3,182	3,212	3,182	3,212
13 Nov 25	3,200	3,202	3,184	3,185
12 Nov 25	3,222	3,222	3,206	3,214
11 Nov 25	3,185	3,218	3,185	3,217
10 Nov 25	3,195	3,195	3,167	3,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,257