LSE, FN17C End of Day and Historical Share Prices [FTSE Nareit All Resident]

26 Sep 2025

LAST: 3,213	CHANGE: 30.28	OPEN: 3,172	HIGH: 3,214	ASK: 0	VOLUME: 0
LAST: 3,213	CHG(%): 0.95	PREV: 3,182	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	3,172	3,214	3,172	3,213
25 Sep 25	3,183	3,190	3,171	3,182
24 Sep 25	3,213	3,213	3,184	3,184
23 Sep 25	3,174	3,207	3,174	3,204
22 Sep 25	3,168	3,177	3,150	3,177
19 Sep 25	3,188	3,192	3,176	3,185
18 Sep 25	3,174	3,201	3,172	3,197
17 Sep 25	3,175	3,214	3,175	3,184
16 Sep 25	3,206	3,213	3,176	3,188
15 Sep 25	3,233	3,240	3,202	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,213