LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

24 Oct 2025

LAST: 3,239	CHANGE: 15.12	OPEN: 3,218	HIGH: 3,246	ASK: 0	VOLUME: 0
LAST: 3,239	CHG(%): 0.47	PREV: 3,224	LOW: 3,218	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,218	3,246	3,218	3,239
23 Oct 25	3,234	3,239	3,200	3,224
22 Oct 25	3,210	3,239	3,209	3,229
21 Oct 25	3,231	3,239	3,208	3,208
20 Oct 25	3,203	3,229	3,203	3,228
17 Oct 25	3,174	3,204	3,173	3,200
16 Oct 25	3,167	3,191	3,163	3,172
15 Oct 25	3,149	3,193	3,147	3,176
14 Oct 25	3,119	3,151	3,118	3,151
13 Oct 25	3,105	3,114	3,097	3,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,239