LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

25 Dec 2025

LAST: 3,177	CHANGE: 0.00	OPEN: 3,153	HIGH: 3,180	ASK: 0	VOLUME: 0
LAST: 3,177	CHG(%): 0.00	PREV: 3,177	LOW: 3,153	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,153	3,180	3,153	3,177
24 Dec 25	3,153	3,180	3,153	3,177
23 Dec 25	3,162	3,162	3,144	3,160
22 Dec 25	3,142	3,166	3,131	3,160
19 Dec 25	3,173	3,173	3,152	3,158
18 Dec 25	3,187	3,198	3,167	3,175
17 Dec 25	3,162	3,196	3,160	3,195
16 Dec 25	3,183	3,193	3,156	3,168
15 Dec 25	3,156	3,189	3,156	3,181
12 Dec 25	3,141	3,170	3,141	3,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177