LSE, FN17C End of Day and Historical Share Prices [FTSE NAREIT All Residential Capped Index]

08 Dec 2025

LAST: 3,225	CHANGE: 31.75	OPEN: 3,248	HIGH: 3,248	ASK: 0	VOLUME: 0
LAST: 3,225	CHG(%): 0.97	PREV: 3,257	LOW: 3,218	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	3,248	3,248	3,218	3,225
05 Dec 25	3,262	3,264	3,249	3,257
04 Dec 25	3,272	3,292	3,261	3,261
03 Dec 25	3,289	3,293	3,265	3,270
02 Dec 25	3,287	3,296	3,271	3,287
01 Dec 25	3,326	3,326	3,298	3,301
28 Nov 25	3,310	3,337	3,309	3,326
27 Nov 25	3,289	3,324	3,278	3,310
26 Nov 25	3,289	3,324	3,278	3,324
25 Nov 25	3,258	3,303	3,258	3,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,225