FN17CFTSE Nareit All Resident06/21/2024
LAST:

 2,953
CHANGE:
 11.53
OPEN:
2,945
HIGH:
2,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,942
LOW:
2,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,9452,9562,9352,95300
06/20/242,9562,9562,9302,94200
06/18/242,9252,9572,9252,95600
06/17/242,9292,9342,8982,92400
06/14/242,9182,9282,8982,92000
06/13/242,8902,9262,8862,91800
06/12/242,8722,9382,8722,90300
06/11/242,8832,8852,8622,88400
06/10/242,8762,8992,8582,89300
06/07/242,8972,8972,8592,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,354.13 - 2,959.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67