LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Sep 2025

LAST: 401.3	CHANGE: 3.25	OPEN: 404.5	HIGH: 404.5	ASK: 0.0	VOLUME: 496
LAST: 401.3	CHG(%): 0.80	PREV: 404.5	LOW: 400.9	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	404.5	404.5	400.9	401.3	496
15 Sep 25	405.1	405.2	404.4	404.5	225
12 Sep 25	404.3	404.3	403.5	403.5	100
11 Sep 25	400.0	403.7	400.0	403.7	100
10 Sep 25	399.8	401.1	399.0	399.4	100
09 Sep 25	398.8	400.4	398.4	400.4	658
08 Sep 25	397.8	398.4	397.6	398.4	1.3K
05 Sep 25	401.9	402.0	396.8	396.8	100
04 Sep 25	398.5	400.0	398.5	400.0	142
03 Sep 25	395.2	396.7	394.7	396.7	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.3