LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Sep 2025

LAST: 396.8	CHANGE: 3.18	OPEN: 401.9	HIGH: 402.0	ASK: 0.0	VOLUME: 100
LAST: 396.8	CHG(%): 0.79	PREV: 400.0	LOW: 396.8	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	401.9	402.0	396.8	396.8	100
04 Sep 25	398.5	400.0	398.5	400.0	142
03 Sep 25	395.2	396.7	394.7	396.7	187
02 Sep 25	399.9	400.2	395.4	396.1	100
01 Sep 25	402.5	402.5	401.3	402.3	100
29 Aug 25	400.6	401.1	400.6	401.1	100
28 Aug 25	401.4	401.4	400.4	400.5	100
27 Aug 25	398.5	400.4	398.5	400.4	100
26 Aug 25	398.5	398.5	396.7	398.1	644
25 Aug 25	400.4	403.8	397.2	403.3	304

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.8