LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

05 Oct 2026

LAST: 446.8	CHANGE: 2.85	OPEN: 446.8	HIGH: 446.8	ASK: 0.0	VOLUME: 453
LAST: 446.8	CHG(%): 0.64	PREV: 443.9	LOW: 446.8	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	446.8	446.8	446.8	446.8	453
02 Oct 26	443.8	444.5	443.8	443.9	70.3K
01 Oct 26	443.4	444.8	439.9	440.5	448
30 Sep 26	450.8	450.8	450.8	450.8	100
29 Sep 26	454.9	454.9	451.4	451.4	100
28 Sep 26	457.9	458.5	456.0	456.0	100
25 Sep 26	457.5	457.5	456.1	456.1	1.7K
24 Sep 26	454.8	454.8	451.9	451.9	689
23 Sep 26	460.0	460.0	454.9	456.7	63.4K
22 Sep 26	465.0	467.3	459.0	459.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.8