LSE, FINW End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

28 Nov 2025

LAST: 404.3	CHANGE: 2.68	OPEN: 404.3	HIGH: 404.3	ASK: 0.0	VOLUME: 100
LAST: 404.3	CHG(%): 0.66	PREV: 403.5	LOW: 404.3	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	404.3	404.3	404.3	404.3	100
27 Nov 25	403.6	403.6	403.3	403.5	100
26 Nov 25	400.1	403.5	400.1	403.5	100
25 Nov 25	395.0	397.5	395.0	397.5	100
24 Nov 25	392.6	393.5	392.6	393.3	100
21 Nov 25	389.4	389.8	388.8	389.3	1.1K
20 Nov 25	392.9	393.5	392.9	393.5	100
19 Nov 25	389.9	391.5	389.5	389.5	151
18 Nov 25	391.0	391.0	391.0	391.0	100
17 Nov 25	398.9	399.6	397.0	397.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.3