LSE, FINW End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

09 Jan 2026

LAST: 431.0	CHANGE: 0.58	OPEN: 431.0	HIGH: 431.0	ASK: 0.0	VOLUME: 100
LAST: 431.0	CHG(%): 0.13	PREV: 431.6	LOW: 431.0	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	431.0	431.0	431.0	431.0	100
08 Jan 26	427.8	431.6	427.8	431.6	204
07 Jan 26	434.1	434.3	429.4	429.4	175
06 Jan 26	433.1	433.7	433.1	433.7	100
05 Jan 26	434.3	434.3	426.0	434.3	100
02 Jan 26	424.0	426.2	424.0	425.6	25
01 Jan 26	427.6	427.6	427.5	426.3	3
31 Dec 25	426.3	426.3	426.3	426.3	100
30 Dec 25	427.6	427.8	427.5	427.8	100
29 Dec 25	428.7	428.7	426.8	426.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.0