LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

02 Sep 2026

LAST: 475.8	CHANGE: 2.88	OPEN: 469.0	HIGH: 475.9	ASK: 0.0	VOLUME: 405
LAST: 475.8	CHG(%): 0.61	PREV: 472.9	LOW: 469.0	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	469.0	475.9	469.0	475.8	405
01 Sep 26	473.2	473.5	472.9	472.9	100
31 Aug 26	477.0	478.3	476.2	478.3	1
28 Aug 26	477.0	477.0	476.2	476.2	333
27 Aug 26	475.1	476.7	474.4	475.4	263
26 Aug 26	477.4	477.4	477.4	477.4	10
25 Aug 26	477.2	477.2	476.0	476.8	100
24 Aug 26	475.9	476.4	472.5	476.4	100
21 Aug 26	472.9	472.9	472.9	472.9	2.2K
20 Aug 26	471.7	471.7	470.1	470.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.8