FINWMulti Units Luxembourg07/03/2025
LAST:

 388.9
CHANGE:
 3.83
OPEN:
386.6
HIGH:
388.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.99
PREV:
385.1
LOW:
386.6
BID:
335.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25386.6388.9386.6388.91000
07/02/25386.8387.3384.3385.11000
07/01/25385.2385.2384.4384.61000
06/30/25383.5384.0383.5384.01000
06/27/25382.0383.7381.7383.65960
06/26/25380.1381.4379.6381.41000
06/25/25378.0378.2377.0377.59880
06/24/25377.0377.9370.9377.93,2770
06/23/25369.4372.5368.9369.31000
06/20/25370.7370.7370.7370.712,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:208.58 - 261.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63