LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Dec 2025

LAST: 427.9	CHANGE: 0.08	OPEN: 427.7	HIGH: 427.7	ASK: 0.0	VOLUME: 25
LAST: 427.9	CHG(%): 0.02	PREV: 423.5	LOW: 427.7	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	427.7	427.7	427.7	427.9	25
25 Dec 25	427.7	427.7	427.7	427.9	25
24 Dec 25	427.7	427.9	427.7	427.9	100
23 Dec 25	427.5	428.5	427.5	428.0	100
22 Dec 25	423.0	425.8	423.0	425.8	100
19 Dec 25	420.5	423.5	420.5	423.5	119
18 Dec 25	420.9	421.8	418.6	421.6	100
17 Dec 25	419.4	420.8	418.7	418.7	100
16 Dec 25	420.5	421.1	419.3	419.3	100
15 Dec 25	422.3	422.4	421.4	421.5	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.9