LSE, FINW End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

02 Nov 2026

LAST: 463.1	CHANGE: 5.08	OPEN: 460.1	HIGH: 463.3	ASK: 0.0	VOLUME: 13
LAST: 463.1	CHG(%): 1.11	PREV: 458.1	LOW: 460.1	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	460.1	463.3	460.1	463.1	13
30 Oct 26	461.4	461.4	458.1	458.1	255
29 Oct 26	458.6	462.0	458.6	461.3	181
28 Oct 26	454.1	454.1	454.1	454.8	33
27 Oct 26	454.1	454.8	454.1	454.8	100
26 Oct 26	455.2	456.5	455.2	456.5	100
23 Oct 26	454.6	454.6	452.6	454.0	15
22 Oct 26	456.2	456.2	454.7	455.6	100
21 Oct 26	453.0	453.0	453.0	453.0	100
20 Oct 26	450.8	453.2	450.8	453.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.1