LSE, FINW End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

30 Jan 2026

LAST: 424.1	CHANGE: 0.13	OPEN: 425.7	HIGH: 425.7	ASK: 0.0	VOLUME: 60
LAST: 424.1	CHG(%): 0.03	PREV: 424.0	LOW: 424.1	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	425.7	425.7	424.1	424.1	60
29 Jan 26	425.3	426.0	424.0	424.0	297
28 Jan 26	424.3	424.3	424.3	422.9	10
27 Jan 26	426.7	426.7	425.0	425.0	160
26 Jan 26	421.9	423.5	421.4	422.7	100
23 Jan 26	421.1	424.1	420.5	420.5	161
22 Jan 26	423.5	424.5	422.7	424.5	110
21 Jan 26	420.1	421.3	420.1	420.1	100
20 Jan 26	422.9	424.4	422.9	423.1	100
19 Jan 26	423.5	424.9	423.2	424.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.1