LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

05 May 2026

LAST: 420.5	CHANGE: 6.25	OPEN: 419.5	HIGH: 420.5	ASK: 0.0	VOLUME: 100
LAST: 420.5	CHG(%): 1.46	PREV: 426.8	LOW: 419.0	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
05 May 26	419.5	420.5	419.0	420.5	100
04 May 26	424.5	424.5	424.5	426.8	3.2K
01 May 26	424.5	424.5	424.5	424.5	285
30 Apr 26	418.3	424.7	418.3	424.2	100
29 Apr 26	420.7	420.7	419.4	419.4	100
28 Apr 26	421.0	423.8	421.0	422.7	100
27 Apr 26	419.8	421.0	419.8	420.3	100
24 Apr 26	418.4	418.4	418.4	418.4	100
23 Apr 26	420.8	422.5	420.7	422.5	100
22 Apr 26	426.1	426.5	424.6	424.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.5