LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

08 Dec 2025

LAST: 408.3	CHANGE: 1.70	OPEN: 408.9	HIGH: 409.7	ASK: 0.0	VOLUME: 4
LAST: 408.3	CHG(%): 0.43	PREV: 396.1	LOW: 408.9	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	408.9	409.7	408.9	408.3	4
05 Dec 25	408.8	410.0	408.8	410.0	100
04 Dec 25	408.0	409.0	408.0	409.0	100
03 Dec 25	405.5	405.7	404.7	405.5	36.9K
02 Dec 25	404.6	404.6	404.6	404.6	397
01 Dec 25	403.8	405.0	403.8	404.9	401
28 Nov 25	404.3	404.3	404.3	404.3	100
27 Nov 25	403.6	403.6	403.3	403.5	100
26 Nov 25	400.1	403.5	400.1	403.5	100
25 Nov 25	395.0	397.5	395.0	397.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.3