LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

04 Aug 2026

LAST: 475.7	CHANGE: 3.25	OPEN: 477.1	HIGH: 477.4	ASK: 0.0	VOLUME: 150
LAST: 475.7	CHG(%): 0.69	PREV: 472.5	LOW: 473.3	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	477.1	477.4	473.3	475.7	150
03 Aug 26	472.5	473.7	472.5	472.5	120
31 Jul 26	469.7	469.7	469.7	470.0	1
30 Jul 26	464.1	467.9	464.1	467.1	163
29 Jul 26	471.1	471.1	466.7	466.6	366
28 Jul 26	468.2	470.7	466.0	470.7	317
27 Jul 26	468.6	468.6	468.4	468.4	617
24 Jul 26	462.8	462.8	461.4	461.4	451
23 Jul 26	457.4	457.8	457.2	457.8	100
22 Jul 26	461.9	464.1	461.9	463.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.7