FINWMulti Units Luxembourg01/17/2025
LAST:

 341.2		CHANGE:
 2.78		OPEN:
339.1		HIGH:
341.2		ASK:
0.0		VOLUME:
82
CHANGE(%):
0.82		PREV:
338.4		LOW:
339.1		BID:
335.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25339.1341.2339.1341.2820
01/16/25338.0338.4338.0338.460
01/15/25329.9336.1329.9336.1620
01/14/25327.7328.4327.4327.61580
01/13/25322.2324.9322.2323.91060
01/10/25324.6324.6324.4324.4350
01/09/25331.8331.8330.9330.940
01/08/25332.1332.8329.4331.02630
01/07/25331.2333.3331.2333.32590
01/03/25329.4334.9329.4334.950
FUNDAMENTALS
Sector:
Industry:
52wk range:208.58 - 261.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31