LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

04 Jun 2026

LAST: 427.4	CHANGE: 7.98	OPEN: 423.0	HIGH: 427.4	ASK: 0.0	VOLUME: 593
LAST: 427.4	CHG(%): 1.90	PREV: 419.4	LOW: 423.0	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	423.0	427.4	423.0	427.4	593
03 Jun 26	425.1	425.1	419.4	419.4	540
02 Jun 26	423.5	426.9	423.0	425.5	112.1K
01 Jun 26	422.8	423.6	422.8	422.8	100
29 May 26	424.0	424.9	424.0	424.9	100
28 May 26	423.6	423.6	421.5	422.6	100
27 May 26	430.1	430.1	425.7	426.1	100
26 May 26	428.3	428.6	428.3	428.3	100
25 May 26	427.1	427.1	427.1	427.7	56
22 May 26	427.1	427.7	427.1	427.7	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.4