LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Apr 2026

LAST: 416.8	CHANGE: 0.55	OPEN: 413.1	HIGH: 417.5	ASK: 0.0	VOLUME: 237
LAST: 416.8	CHG(%): 0.13	PREV: 416.3	LOW: 412.1	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	413.1	417.5	412.1	416.8	237
10 Apr 26	416.6	417.7	416.4	416.3	46
09 Apr 26	414.4	415.5	413.8	415.5	100
08 Apr 26	415.6	418.8	415.3	415.3	155
07 Apr 26	399.9	400.9	399.9	400.4	166
06 Apr 26	393.5	393.5	393.5	399.7	26
03 Apr 26	393.5	393.5	393.5	399.7	26
02 Apr 26	393.5	399.7	393.5	399.7	100
01 Apr 26	403.2	404.1	400.6	402.3	528
31 Mar 26	389.7	393.4	389.7	391.0	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.8