FINFinablr Plc07/03/2025
LAST:

 32.50
CHANGE:
 1.00
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
122,462
CHANGE(%):
3.17
PREV:
31.50
LOW:
31.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.4732.5031.9332.50122,4600
07/02/2532.4732.5031.8832.50111,4770
07/01/2531.6032.5031.6032.00455,9640
06/30/2530.6832.0029.2131.50535,3220
06/27/2531.1931.5030.0030.6034,2700
06/26/2531.2531.5031.1831.5012,8380
06/25/2531.9031.9029.6331.50264,3020
06/24/2531.1532.0031.0032.0073,2910
06/23/2531.7432.2831.0032.00166,1680
06/20/2531.4032.7831.4032.78155,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63