EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIN: Finseta PLC

31 Oct 2025
LAST:

14.68

CHANGE:
 0.07		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
238.9K
CHG(%):
0.50		PREV:
14.75		LOW:
14.68		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.2515.2514.6814.68238.9K
30 Oct 2514.7514.7514.7514.7513.7K
29 Oct 2515.3815.5014.7514.7513.7K
28 Oct 2514.0015.2814.0014.75219.0K
27 Oct 2513.8914.0013.4014.00262.0K
24 Oct 2513.6513.7513.3013.30111.5K
23 Oct 2513.4513.6813.1013.50117.8K
22 Oct 2513.5013.5013.2213.25115.9K
21 Oct 2513.5013.5013.1713.25160.3K
20 Oct 2513.6014.0013.0313.25358.0K

COMPANY PROFILE

Name:Finseta PLC
About:Finseta Plc, a foreign exchange and payment company, engages in the provision of multi-currency accounts to businesses and individuals. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Address:14-18 Copthall Avenue, London, United Kingdom, EC2R 7DJ
Website:https://www.finseta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
EPS Ratio:0.01 
Price to Book:306.12 
Price to Sales:0.72 
EBITDA:205.3K 
Shares:57.97M 
Market Cap:850.73M 

TECHNICAL INDICATORS

MA5:14.590.6%
MA10:13.955.2%
MA20:14.193.4%
MA50:17.0516.2%
MA100:22.2151.3%
MA200:28.0290.9%
STO9:63.38
STO14:63.38
RSI14:46.91
WPR14:-4.93 
MTM14:0.58
ROC14:0.04 
ATR:0.67 
Week High:15.505.6%
Week Low:13.3010.3%
Month High:16.2010.4%
Month Low:13.0390.9%
Year High:45.00206.6%
Year Low:13.0312.7%