LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

18 Sep 2026

LAST: 8,144	CHANGE: 62.08	OPEN: 8,199	HIGH: 8,211	ASK: 0	VOLUME: 0
LAST: 8,144	CHG(%): 0.76	PREV: 8,206	LOW: 8,113	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,199	8,211	8,113	8,144
17 Sep 26	8,208	8,282	8,180	8,206
16 Sep 26	8,118	8,250	8,117	8,196
15 Sep 26	8,168	8,228	8,096	8,139
14 Sep 26	8,226	8,236	8,123	8,151
11 Sep 26	8,148	8,240	8,148	8,217
10 Sep 26	8,150	8,191	8,128	8,129
09 Sep 26	8,320	8,320	8,143	8,185
08 Sep 26	8,391	8,414	8,344	8,348
07 Sep 26	8,401	8,422	8,385	8,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,144