LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

03 Apr 2026

LAST: 8,330	CHANGE: 8.45	OPEN: 8,319	HIGH: 8,331	ASK: 0	VOLUME: 0
LAST: 8,330	CHG(%): 0.10	PREV: 8,321	LOW: 8,313	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	8,319	8,331	8,313	8,330
02 Apr 26	8,394	8,407	8,239	8,321
01 Apr 26	8,088	8,406	8,087	8,382
31 Mar 26	7,922	8,122	7,894	8,107
30 Mar 26	8,005	8,085	7,903	7,907
27 Mar 26	8,165	8,172	8,012	8,015
26 Mar 26	8,344	8,344	8,151	8,154
25 Mar 26	8,189	8,352	8,189	8,351
24 Mar 26	8,241	8,241	8,107	8,209
23 Mar 26	8,274	8,423	8,177	8,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,330