LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

16 Jul 2026

LAST: 8,498	CHANGE: 130.72	OPEN: 8,650	HIGH: 8,655	ASK: 0	VOLUME: 0
LAST: 8,498	CHG(%): 1.52	PREV: 8,628	LOW: 8,474	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	8,650	8,655	8,474	8,498
15 Jul 26	8,633	8,694	8,590	8,628
14 Jul 26	8,685	8,726	8,611	8,664
13 Jul 26	8,802	8,802	8,670	8,672
10 Jul 26	8,796	8,801	8,691	8,800
09 Jul 26	8,814	8,852	8,768	8,808
08 Jul 26	9,071	9,073	8,818	8,821
07 Jul 26	9,237	9,245	9,044	9,062
06 Jul 26	9,173	9,275	9,168	9,248
03 Jul 26	9,135	9,168	9,130	9,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,498