LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

01 Jan 2026

LAST: 8,045	CHANGE: 11.58	OPEN: 8,092	HIGH: 8,101	ASK: 0	VOLUME: 0
LAST: 8,045	CHG(%): 0.14	PREV: 8,057	LOW: 8,042	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	8,092	8,101	8,042	8,045
31 Dec 25	8,092	8,101	8,055	8,057
30 Dec 25	8,047	8,104	8,044	8,096
29 Dec 25	8,086	8,086	8,026	8,056
26 Dec 25	8,122	8,127	8,077	8,078
25 Dec 25	8,121	8,121	8,121	8,121
24 Dec 25	8,102	8,130	8,087	8,119
23 Dec 25	8,101	8,145	8,077	8,105
22 Dec 25	8,030	8,118	7,986	8,116
19 Dec 25	7,897	8,047	7,891	8,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,045