LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

20 Jan 2026

LAST: 1,514	CHANGE: 7.10	OPEN: 1,521	HIGH: 1,521	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.47	PREV: 1,521	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,521	1,521	1,510	1,514
19 Jan 26	1,524	1,525	1,516	1,521
16 Jan 26	1,515	1,527	1,515	1,524
15 Jan 26	1,513	1,518	1,510	1,515
14 Jan 26	1,514	1,517	1,504	1,513
13 Jan 26	1,506	1,522	1,506	1,514
12 Jan 26	1,495	1,510	1,495	1,506
09 Jan 26	1,497	1,506	1,493	1,495
08 Jan 26	1,492	1,500	1,491	1,497
07 Jan 26	1,490	1,499	1,490	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514