LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

03 Apr 2026

LAST: 1,420	CHANGE: 0.00	OPEN: 1,436	HIGH: 1,449	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 0.00	PREV: 1,420	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,436	1,449	1,418	1,420
02 Apr 26	1,436	1,449	1,418	1,420
01 Apr 26	1,424	1,436	1,423	1,436
31 Mar 26	1,398	1,417	1,388	1,405
30 Mar 26	1,413	1,413	1,384	1,398
27 Mar 26	1,417	1,417	1,403	1,413
26 Mar 26	1,422	1,424	1,414	1,417
25 Mar 26	1,392	1,428	1,392	1,422
24 Mar 26	1,392	1,416	1,392	1,392
23 Mar 26	1,409	1,409	1,376	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420