LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

28 May 2026

LAST: 1,394	CHANGE: 23.70	OPEN: 1,417	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 1.67	PREV: 1,417	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,417	1,417	1,387	1,394
27 May 26	1,411	1,417	1,402	1,417
26 May 26	1,418	1,418	1,405	1,411
25 May 26	1,408	1,420	1,408	1,418
22 May 26	1,404	1,411	1,404	1,408
21 May 26	1,385	1,410	1,385	1,404
20 May 26	1,402	1,402	1,381	1,385
19 May 26	1,385	1,404	1,385	1,402
18 May 26	1,406	1,406	1,383	1,385
15 May 26	1,405	1,418	1,402	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394