LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

21 Nov 2025

LAST: 1,457	CHANGE: 23.49	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,457	CHG(%): 1.59	PREV: 1,481	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,481	1,481	1,450	1,457
20 Nov 25	1,460	1,484	1,460	1,481
19 Nov 25	1,464	1,468	1,460	1,460
18 Nov 25	1,493	1,493	1,460	1,464
17 Nov 25	1,492	1,494	1,484	1,493
14 Nov 25	1,513	1,513	1,486	1,492
13 Nov 25	1,521	1,522	1,504	1,513
12 Nov 25	1,524	1,530	1,520	1,521
11 Nov 25	1,528	1,535	1,524	1,524
10 Nov 25	1,515	1,528	1,515	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457