LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

16 Jul 2026

LAST: 1,442	CHANGE: 4.15	OPEN: 1,438	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.29	PREV: 1,438	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,438	1,443	1,437	1,442
15 Jul 26	1,438	1,445	1,434	1,438
14 Jul 26	1,441	1,441	1,428	1,438
13 Jul 26	1,441	1,443	1,434	1,441
10 Jul 26	1,437	1,444	1,432	1,441
09 Jul 26	1,440	1,440	1,427	1,437
08 Jul 26	1,442	1,442	1,419	1,440
07 Jul 26	1,446	1,448	1,438	1,442
06 Jul 26	1,448	1,451	1,443	1,446
03 Jul 26	1,422	1,449	1,422	1,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442