LSE, FTCRUKN End of Day and Historical Share Prices [FTSE UK RIC Capped Net Tax Index]

17 Sep 2026

LAST: 1,551	CHANGE: 6.94	OPEN: 1,537	HIGH: 1,552	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 0.45	PREV: 1,544	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,537	1,552	1,537	1,551
16 Sep 26	1,543	1,552	1,542	1,544
15 Sep 26	1,547	1,547	1,531	1,544
14 Sep 26	1,543	1,555	1,543	1,548
11 Sep 26	1,540	1,556	1,538	1,547
10 Sep 26	1,553	1,555	1,535	1,540
09 Sep 26	1,573	1,573	1,548	1,554
08 Sep 26	1,571	1,578	1,563	1,572
07 Sep 26	1,571	1,578	1,565	1,572
04 Sep 26	1,573	1,575	1,562	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551