LSE, FTCRUKN End of Day and Historical Share Prices [FTSE UK RIC Capped Net Tax Index]

04 Nov 2026

LAST: 1,568	CHANGE: 34.57	OPEN: 1,540	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 2.25	PREV: 1,533	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,540	1,573	1,539	1,568
03 Nov 26	1,552	1,552	1,533	1,533
02 Nov 26	1,547	1,553	1,540	1,552
30 Oct 26	1,543	1,554	1,542	1,545
29 Oct 26	1,531	1,543	1,530	1,540
28 Oct 26	1,525	1,531	1,518	1,528
27 Oct 26	1,542	1,542	1,524	1,528
26 Oct 26	1,535	1,546	1,535	1,545
23 Oct 26	1,543	1,546	1,529	1,539
22 Oct 26	1,548	1,548	1,537	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568