LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

19 Jan 2026

LAST: 9,232	CHANGE: 10.43	OPEN: 9,242	HIGH: 9,246	ASK: 0	VOLUME: 0
LAST: 9,232	CHG(%): 0.11	PREV: 9,242	LOW: 9,187	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	9,242	9,246	9,187	9,232
16 Jan 26	9,266	9,266	9,216	9,242
15 Jan 26	9,197	9,276	9,168	9,266
14 Jan 26	9,125	9,197	9,125	9,197
13 Jan 26	9,106	9,136	9,087	9,125
12 Jan 26	9,069	9,108	9,046	9,106
09 Jan 26	8,972	9,085	8,972	9,069
08 Jan 26	9,012	9,012	8,955	8,972
07 Jan 26	9,119	9,119	8,996	9,012
06 Jan 26	9,034	9,158	9,034	9,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,232