LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

21 Nov 2025

LAST: 8,483	CHANGE: 17.88	OPEN: 8,500	HIGH: 8,500	ASK: 0	VOLUME: 0
LAST: 8,483	CHG(%): 0.21	PREV: 8,500	LOW: 8,396	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,500	8,500	8,396	8,483
20 Nov 25	8,502	8,556	8,500	8,500
19 Nov 25	8,544	8,559	8,502	8,502
18 Nov 25	8,665	8,665	8,505	8,544
17 Nov 25	8,682	8,689	8,650	8,665
14 Nov 25	8,790	8,790	8,603	8,682
13 Nov 25	8,865	8,865	8,788	8,790
12 Nov 25	8,850	8,886	8,841	8,865
11 Nov 25	8,724	8,863	8,724	8,850
10 Nov 25	8,627	8,735	8,627	8,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,483