LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index

08 Jun 2026

LAST: 9,801	CHANGE: 16.07	OPEN: 9,786	HIGH: 9,823	ASK: 0	VOLUME: 0
LAST: 9,801	CHG(%): 0.16	PREV: 9,785	LOW: 9,765	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	9,786	9,823	9,765	9,801
05 Jun 26	9,825	9,844	9,778	9,785
04 Jun 26	9,844	9,848	9,721	9,825
03 Jun 26	9,873	9,898	9,836	9,844
02 Jun 26	9,784	9,875	9,784	9,873
01 Jun 26	9,771	9,804	9,727	9,784
29 May 26	9,795	9,814	9,770	9,771
28 May 26	9,862	9,862	9,754	9,795
27 May 26	9,892	9,895	9,820	9,862
26 May 26	9,874	9,953	9,855	9,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,801