LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index -]

04 Aug 2025

LAST: 7,962	CHANGE: 60.58	OPEN: 7,901	HIGH: 7,969	ASK: 0	VOLUME: 0
LAST: 7,962	CHG(%): 0.77	PREV: 7,901	LOW: 7,901	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	8,051	8,085	8,018	8,029
04 Sep 25	8,012	8,061	7,990	8,051
03 Sep 25	7,987	8,023	7,970	8,012
02 Sep 25	8,063	8,063	7,969	7,987
01 Sep 25	8,069	8,094	8,049	8,063
29 Aug 25	8,099	8,100	8,054	8,069
28 Aug 25	8,127	8,141	8,087	8,099
27 Aug 25	8,135	8,176	8,107	8,127
26 Aug 25	8,180	8,180	8,111	8,135
25 Aug 25	8,157	8,210	8,144	8,180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,962