FN22Inter-American Development Bank07/07/2025
LAST:

 346.1		CHANGE:
 3.93		OPEN:
350.0		HIGH:
352.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
350.0		LOW:
344.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25337.7348.0336.2344.7400,0000
06/30/25337.2337.2332.1335.9400,0000
06/27/25337.5340.5335.4335.8400,0000
06/26/25330.6336.1330.6336.0400,0000
06/25/25333.5333.5333.5333.500
06/24/25333.5333.5333.5333.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76