LSE, FN22 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 342.0	CHANGE: 4.14	OPEN: 337.6	HIGH: 343.4	ASK: 0.0	VOLUME: 0
LAST: 342.0	CHG(%): 1.23	PREV: 337.8	LOW: 337.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	381.9	388.7	380.9	382.9	400K
03 Sep 25	376.2	378.3	374.2	377.4	400K
02 Sep 25	380.2	380.2	373.9	374.7	400K
01 Sep 25	377.8	380.8	377.8	380.2	400K
29 Aug 25	377.8	380.1	377.8	379.0	400K
28 Aug 25	375.3	377.1	373.0	375.7	400K
27 Aug 25	372.4	375.2	371.7	375.2	400K
26 Aug 25	371.4	374.3	370.6	373.7	400K
25 Aug 25	371.8	373.5	370.4	371.4	400K
22 Aug 25	364.0	374.1	364.0	371.9	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0