LSE, FN22 End of Day and Historical Share Prices [Inter-American Development Bank]

12 Mar 2026

LAST: 393.8	CHANGE: 3.47	OPEN: 399.5	HIGH: 399.5	ASK: 0.0	VOLUME: 400.0K
LAST: 393.8	CHG(%): 0.87	PREV: 397.2	LOW: 391.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	399.5	399.5	391.4	393.8	400.0K
11 Mar 26	404.4	404.4	396.9	397.2	400.0K
10 Mar 26	405.6	409.9	399.4	406.6	400.0K
09 Mar 26	408.7	408.7	393.1	398.8	400.0K
06 Mar 26	422.3	422.3	405.9	409.9	400.0K
05 Mar 26	427.1	427.1	420.0	423.5	400.0K
04 Mar 26	424.2	428.3	423.6	427.3	400.0K
03 Mar 26	426.7	426.9	414.6	426.6	400.0K
02 Mar 26	428.7	429.2	422.9	428.6	400.0K
27 Feb 26	426.7	431.5	426.0	428.7	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.8