FN22Inter-American Development Bank07/03/2025
LAST:

 350.0
CHANGE:
 16.85
OPEN:
348.2
HIGH:
351.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.06
PREV:
333.2
LOW:
348.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25337.7348.0336.2344.7400,0000
06/30/25337.2337.2332.1335.9400,0000
06/27/25337.5340.5335.4335.8400,0000
06/26/25330.6336.1330.6336.0400,0000
06/25/25333.5333.5333.5333.500
06/24/25333.5333.5333.5333.500
06/23/25330.6333.7327.4333.5400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63