LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

14 Sep 2026

LAST: 3,647	CHANGE: 96.38	OPEN: 3,747	HIGH: 3,748	ASK: 0	VOLUME: 0
LAST: 3,647	CHG(%): 2.57	PREV: 3,744	LOW: 3,630	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,747	3,748	3,630	3,647
11 Sep 26	3,818	3,818	3,697	3,744
10 Sep 26	3,845	3,863	3,775	3,835
09 Sep 26	3,832	3,887	3,832	3,853
08 Sep 26	3,859	3,928	3,822	3,827
07 Sep 26	3,703	3,861	3,701	3,850
04 Sep 26	3,611	3,724	3,609	3,695
03 Sep 26	3,614	3,652	3,561	3,601
02 Sep 26	3,698	3,698	3,589	3,603
01 Sep 26	3,683	3,725	3,645	3,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,647