LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

10 Nov 2026

LAST: 3,079	CHANGE: 102.48	OPEN: 2,980	HIGH: 3,093	ASK: 0	VOLUME: 0
LAST: 3,079	CHG(%): 3.44	PREV: 2,976	LOW: 2,980	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,980	3,093	2,980	3,079
09 Nov 26	2,909	3,047	2,902	2,976
06 Nov 26	3,076	3,078	2,833	2,912
05 Nov 26	3,218	3,219	3,064	3,090
04 Nov 26	3,238	3,282	3,094	3,220
03 Nov 26	3,327	3,327	3,231	3,240
02 Nov 26	3,304	3,361	3,263	3,329
30 Oct 26	3,415	3,415	3,243	3,304
29 Oct 26	3,459	3,525	3,380	3,420
28 Oct 26	3,304	3,465	3,303	3,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079