LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

22 Jun 2026

LAST: 4,421	CHANGE: 89.56	OPEN: 4,329	HIGH: 4,467	ASK: 0	VOLUME: 0
LAST: 4,421	CHG(%): 2.07	PREV: 4,332	LOW: 4,298	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	4,329	4,467	4,298	4,421
19 Jun 26	4,302	4,417	4,267	4,332
18 Jun 26	4,273	4,328	4,256	4,314
17 Jun 26	4,152	4,229	4,128	4,228
16 Jun 26	4,116	4,174	4,106	4,169
15 Jun 26	3,947	4,136	3,947	4,116
12 Jun 26	3,811	4,039	3,811	3,943
11 Jun 26	3,805	3,860	3,722	3,795
10 Jun 26	3,961	3,963	3,760	3,802
09 Jun 26	3,731	3,998	3,731	3,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,421