LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

21 Jul 2026

LAST: 9,851	CHANGE: 157.20	OPEN: 9,693	HIGH: 9,853	ASK: 0	VOLUME: 0
LAST: 9,851	CHG(%): 1.62	PREV: 9,693	LOW: 9,693	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	9,693	9,853	9,693	9,851
20 Jul 26	9,651	9,803	9,623	9,693
17 Jul 26	9,837	9,837	9,529	9,651
16 Jul 26	9,851	9,873	9,655	9,837
15 Jul 26	10,023	10,023	9,843	9,851
14 Jul 26	10,004	10,054	9,817	10,023
13 Jul 26	9,932	10,029	9,862	10,004
10 Jul 26	9,846	10,002	9,846	9,932
09 Jul 26	9,636	9,849	9,636	9,846
08 Jul 26	9,877	9,877	9,511	9,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,851