LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

04 Nov 2026

LAST: 9,257	CHANGE: 386.25	OPEN: 8,871	HIGH: 9,355	ASK: 0	VOLUME: 0
LAST: 9,257	CHG(%): 4.35	PREV: 8,871	LOW: 8,871	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,871	9,355	8,871	9,257
03 Nov 26	8,874	9,004	8,644	8,871
02 Nov 26	8,718	8,928	8,711	8,874
30 Oct 26	8,897	8,897	8,663	8,718
29 Oct 26	8,835	8,948	8,744	8,897
28 Oct 26	8,766	8,846	8,694	8,835
27 Oct 26	8,612	8,776	8,523	8,766
26 Oct 26	8,397	8,632	8,397	8,612
23 Oct 26	8,337	8,421	8,215	8,397
22 Oct 26	8,784	8,784	8,331	8,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,257