LSE, FMIBGL2X End of Day and Historical Share Prices [FTSE MIB Daily Leveraged GTR Index]

27 May 2026

LAST: 8,829	CHANGE: 115.50	OPEN: 8,945	HIGH: 9,025	ASK: 0	VOLUME: 0
LAST: 8,829	CHG(%): 1.29	PREV: 8,945	LOW: 8,798	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	8,945	9,025	8,798	8,829
26 May 26	9,061	9,078	8,945	8,945
25 May 26	8,811	9,098	8,811	9,061
22 May 26	8,690	8,870	8,690	8,811
21 May 26	8,695	8,766	8,543	8,690
20 May 26	8,408	8,760	8,367	8,695
19 May 26	8,519	8,597	8,382	8,408
18 May 26	8,418	8,564	8,287	8,519
15 May 26	8,745	8,745	8,355	8,418
14 May 26	8,549	8,745	8,549	8,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,829