LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

14 Sep 2026

LAST: 1,458	CHANGE: 8.36	OPEN: 1,455	HIGH: 1,472	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.57	PREV: 1,467	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,455	1,472	1,453	1,458
11 Sep 26	1,449	1,473	1,437	1,467
10 Sep 26	1,481	1,484	1,469	1,473
09 Sep 26	1,501	1,505	1,486	1,498
08 Sep 26	1,525	1,526	1,491	1,493
07 Sep 26	1,534	1,539	1,520	1,533
04 Sep 26	1,527	1,551	1,520	1,532
03 Sep 26	1,530	1,536	1,495	1,500
02 Sep 26	1,519	1,519	1,490	1,513
01 Sep 26	1,532	1,542	1,517	1,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458