LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

26 Dec 2025

LAST: 1,710	CHANGE: 0.00	OPEN: 1,710	HIGH: 1,710	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.00	PREV: 1,710	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,710	1,710	1,710	1,710
25 Dec 25	1,710	1,710	1,710	1,710
24 Dec 25	1,706	1,719	1,703	1,710
23 Dec 25	1,715	1,717	1,695	1,704
22 Dec 25	1,712	1,725	1,709	1,717
19 Dec 25	1,692	1,705	1,682	1,695
18 Dec 25	1,673	1,684	1,661	1,678
17 Dec 25	1,673	1,698	1,664	1,691
16 Dec 25	1,692	1,698	1,651	1,672
15 Dec 25	1,725	1,727	1,697	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710