LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

20 Jul 2026

LAST: 1,514	CHANGE: 41.60	OPEN: 1,511	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 2.83	PREV: 1,472	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,511	1,534	1,494	1,514
17 Jul 26	1,561	1,562	1,453	1,472
16 Jul 26	1,552	1,599	1,546	1,567
15 Jul 26	1,566	1,569	1,536	1,560
14 Jul 26	1,537	1,547	1,481	1,543
13 Jul 26	1,574	1,604	1,519	1,529
10 Jul 26	1,622	1,648	1,568	1,574
09 Jul 26	1,577	1,614	1,560	1,589
08 Jul 26	1,498	1,579	1,498	1,562
07 Jul 26	1,498	1,535	1,478	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514