LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

04 Sep 2025

LAST: 1,716	CHANGE: 0.00	OPEN: 1,769	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,716	CHG(%): 0.00	PREV: 1,757	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,769	1,771	1,700	1,716
03 Sep 25	1,781	1,790	1,750	1,757
02 Sep 25	1,805	1,806	1,756	1,768

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716