LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

27 May 2026

LAST: 1,591	CHANGE: 3.50	OPEN: 1,613	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.22	PREV: 1,595	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,613	1,628	1,585	1,591
26 May 26	1,595	1,615	1,562	1,595
25 May 26	1,552	1,552	1,552	1,552
22 May 26	1,527	1,555	1,509	1,552
21 May 26	1,548	1,555	1,492	1,497
20 May 26	1,506	1,534	1,501	1,530
19 May 26	1,502	1,520	1,488	1,511
18 May 26	1,513	1,518	1,489	1,505
15 May 26	1,585	1,589	1,514	1,524
14 May 26	1,651	1,653	1,578	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591