LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

10 Nov 2026

LAST: 1,344	CHANGE: 16.86	OPEN: 1,344	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 1.27	PREV: 1,327	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,344	1,353	1,334	1,344
09 Nov 26	1,358	1,368	1,324	1,327
06 Nov 26	1,320	1,369	1,315	1,342
05 Nov 26	1,318	1,379	1,314	1,369
04 Nov 26	1,262	1,307	1,249	1,305
03 Nov 26	1,274	1,285	1,255	1,267
02 Nov 26	1,250	1,287	1,246	1,275
30 Oct 26	1,231	1,265	1,228	1,243
29 Oct 26	1,281	1,281	1,244	1,246
28 Oct 26	1,277	1,299	1,275	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344