LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

11 May 2026

LAST: 1,452	CHANGE: 14.34	OPEN: 1,431	HIGH: 1,455	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 1.00	PREV: 1,438	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,431	1,455	1,431	1,452
08 May 26	1,437	1,443	1,421	1,438
07 May 26	1,420	1,443	1,417	1,439
06 May 26	1,361	1,410	1,361	1,400
05 May 26	1,356	1,357	1,347	1,355
04 May 26	1,356	1,371	1,356	1,360
01 May 26	1,344	1,345	1,343	1,344
30 Apr 26	1,327	1,347	1,321	1,345
29 Apr 26	1,329	1,336	1,316	1,333
28 Apr 26	1,346	1,350	1,320	1,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452