LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

29 Sep 2026

LAST: 1,214	CHANGE: 2.29	OPEN: 1,216	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,214	CHG(%): 0.19	PREV: 1,217	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,216	1,220	1,207	1,214
28 Sep 26	1,246	1,247	1,211	1,217
25 Sep 26	1,248	1,248	1,234	1,243
24 Sep 26	1,266	1,267	1,250	1,250
23 Sep 26	1,285	1,286	1,270	1,272
22 Sep 26	1,286	1,305	1,277	1,282
21 Sep 26	1,263	1,278	1,262	1,275
18 Sep 26	1,243	1,265	1,243	1,261
17 Sep 26	1,242	1,249	1,236	1,239
16 Sep 26	1,237	1,254	1,230	1,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214