LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

17 Nov 2025

LAST: 1,395	CHANGE: 9.17	OPEN: 1,400	HIGH: 1,418	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 0.65	PREV: 1,404	LOW: 1,388	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,400	1,418	1,388	1,395
14 Nov 25	1,424	1,428	1,403	1,404
13 Nov 25	1,435	1,457	1,429	1,447
12 Nov 25	1,448	1,451	1,429	1,441
11 Nov 25	1,467	1,472	1,438	1,447
10 Nov 25	1,449	1,457	1,438	1,457
07 Nov 25	1,466	1,466	1,443	1,445
06 Nov 25	1,445	1,477	1,441	1,475
05 Nov 25	1,431	1,445	1,410	1,440
04 Nov 25	1,466	1,478	1,441	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395