LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

28 Oct 2026

LAST: 1,067	CHANGE: 19.80	OPEN: 1,051	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 1.89	PREV: 1,047	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,051	1,076	1,051	1,067
27 Oct 26	1,076	1,084	1,046	1,047
26 Oct 26	1,088	1,088	1,062	1,071
23 Oct 26	1,065	1,091	1,040	1,087
22 Oct 26	1,098	1,099	1,059	1,063
21 Oct 26	1,119	1,129	1,101	1,101
20 Oct 26	1,104	1,120	1,095	1,112
19 Oct 26	1,115	1,116	1,103	1,112
16 Oct 26	1,126	1,136	1,112	1,115
15 Oct 26	1,130	1,130	1,105	1,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067