LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

05 Dec 2025

LAST: 1,384	CHANGE: 14.39	OPEN: 1,369	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 1.05	PREV: 1,370	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,369	1,386	1,355	1,384
04 Dec 25	1,356	1,375	1,344	1,370
03 Dec 25	1,369	1,372	1,351	1,354
02 Dec 25	1,388	1,389	1,362	1,372
01 Dec 25	1,371	1,385	1,357	1,384
28 Nov 25	1,368	1,377	1,360	1,371
27 Nov 25	1,371	1,390	1,361	1,366
26 Nov 25	1,373	1,385	1,360	1,372
25 Nov 25	1,356	1,376	1,350	1,364
24 Nov 25	1,317	1,345	1,308	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384