LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

30 Apr 2026

LAST: 1,345	CHANGE: 11.99	OPEN: 1,327	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 0.90	PREV: 1,333	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,327	1,347	1,321	1,345
29 Apr 26	1,329	1,336	1,316	1,333
28 Apr 26	1,346	1,350	1,320	1,324
27 Apr 26	1,337	1,352	1,337	1,350
24 Apr 26	1,320	1,338	1,304	1,332
23 Apr 26	1,346	1,349	1,320	1,324
22 Apr 26	1,335	1,346	1,329	1,345
21 Apr 26	1,358	1,358	1,337	1,344
20 Apr 26	1,339	1,361	1,335	1,355
17 Apr 26	1,331	1,342	1,326	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345