LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

23 Jan 2026

LAST: 1,548	CHANGE: 14.35	OPEN: 1,538	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.94	PREV: 1,533	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,538	1,548	1,525	1,548
22 Jan 26	1,537	1,549	1,525	1,533
21 Jan 26	1,488	1,530	1,487	1,525
20 Jan 26	1,512	1,517	1,489	1,495
19 Jan 26	1,527	1,530	1,514	1,516
16 Jan 26	1,538	1,542	1,522	1,534
15 Jan 26	1,537	1,541	1,514	1,530
14 Jan 26	1,526	1,557	1,522	1,535
13 Jan 26	1,563	1,567	1,519	1,520
12 Jan 26	1,511	1,551	1,511	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548