LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

25 Aug 2026

LAST: 1,281	CHANGE: 0.39	OPEN: 1,283	HIGH: 1,284	ASK: 0	VOLUME: 0
LAST: 1,281	CHG(%): 0.03	PREV: 1,281	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,283	1,284	1,262	1,281
24 Aug 26	1,319	1,319	1,272	1,281
21 Aug 26	1,311	1,326	1,304	1,325
20 Aug 26	1,326	1,333	1,309	1,313
19 Aug 26	1,352	1,352	1,305	1,319
18 Aug 26	1,387	1,391	1,355	1,371
17 Aug 26	1,361	1,390	1,361	1,388
14 Aug 26	1,365	1,370	1,343	1,354
13 Aug 26	1,384	1,404	1,367	1,368
12 Aug 26	1,384	1,393	1,379	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281