LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

28 Nov 2025

LAST: 1,371	CHANGE: 5.41	OPEN: 1,368	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.40	PREV: 1,366	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,368	1,377	1,360	1,371
27 Nov 25	1,371	1,390	1,361	1,366
26 Nov 25	1,373	1,385	1,360	1,372
25 Nov 25	1,356	1,376	1,350	1,364
24 Nov 25	1,317	1,345	1,308	1,342
21 Nov 25	1,331	1,331	1,301	1,310
20 Nov 25	1,370	1,380	1,345	1,350
19 Nov 25	1,375	1,381	1,354	1,358
18 Nov 25	1,387	1,403	1,373	1,373
17 Nov 25	1,400	1,418	1,388	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371