FCATCFTSE China Incl A 25% Technology Capped01/24/2025
LAST:

 1,057		CHANGE:
 31.30		OPEN:
1,029		HIGH:
1,058		ASK:
0		VOLUME:
0
CHANGE(%):
3.05		PREV:
1,026		LOW:
1,028		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,0291,0581,0281,05700
01/23/251,0351,0491,0231,02600
01/22/251,0441,0461,0311,03600
01/21/251,0431,0551,0361,04900
01/20/251,0261,0431,0261,03800
01/17/251,0051,0191,0011,01700
01/16/251,0101,0249961,00600
01/15/251,0021,0099961,00300
01/14/259681,0079671,00300
01/13/2596997295797100
FUNDAMENTALS
Sector:
Industry:
52wk range:708.14 - 1,147.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86