LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

26 Jun 2026

LAST: 1,435	CHANGE: 38.63	OPEN: 1,467	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 2.62	PREV: 1,474	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,467	1,467	1,415	1,435
25 Jun 26	1,464	1,480	1,447	1,474
24 Jun 26	1,430	1,475	1,423	1,459
23 Jun 26	1,475	1,475	1,420	1,426
22 Jun 26	1,475	1,485	1,450	1,473
19 Jun 26	1,473	1,473	1,471	1,473
18 Jun 26	1,454	1,483	1,452	1,472
17 Jun 26	1,414	1,462	1,405	1,458
16 Jun 26	1,429	1,432	1,414	1,420
15 Jun 26	1,389	1,431	1,384	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435