LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

27 Jul 2026

LAST: 1,367	CHANGE: 26.09	OPEN: 1,343	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,367	CHG(%): 1.95	PREV: 1,341	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,343	1,369	1,320	1,367
24 Jul 26	1,346	1,352	1,333	1,341
23 Jul 26	1,373	1,384	1,355	1,359
22 Jul 26	1,403	1,408	1,362	1,369
21 Jul 26	1,353	1,414	1,330	1,407
20 Jul 26	1,355	1,382	1,330	1,354
17 Jul 26	1,429	1,429	1,332	1,342
16 Jul 26	1,434	1,460	1,419	1,429
15 Jul 26	1,447	1,451	1,420	1,434
14 Jul 26	1,426	1,441	1,383	1,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367