FTUSVLUTFTSE US Risk Premium Index Series Low V07/03/2025
LAST:

 553.2		CHANGE:
 1.79		OPEN:
548.9		HIGH:
553.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
551.4		LOW:
548.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25548.9553.7548.9553.200
07/01/25549.5552.6548.2551.400
06/30/25545.7548.2545.0548.100
06/27/25543.2547.6542.7543.900
06/26/25541.0543.3540.9542.100
06/25/25547.0547.0541.1541.700
06/24/25544.6544.6544.6544.600
06/23/25541.1544.7541.1544.600
06/20/25540.8542.9539.6539.700
06/19/25540.8540.8540.8540.800
FUNDAMENTALS
Sector:
Industry:
52wk range:475.99 - 553.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63