LSE, FTUSVLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Low Volatility Long Only Total Return Index]

10 Apr 2026

LAST: 532.1	CHANGE: 5.72	OPEN: 537.5	HIGH: 537.8	ASK: 0.0	VOLUME: 0
LAST: 532.1	CHG(%): 1.06	PREV: 537.8	LOW: 531.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	537.5	537.8	531.8	532.1
09 Apr 26	537.4	538.8	534.6	537.8
08 Apr 26	531.2	536.2	531.2	535.7
07 Apr 26	533.5	533.5	529.9	529.9
06 Apr 26	530.4	532.8	529.0	532.7
03 Apr 26	527.5	531.2	525.7	530.4
02 Apr 26	527.5	531.2	525.7	529.9
01 Apr 26	527.4	528.4	525.9	527.3
31 Mar 26	522.2	528.4	521.9	525.2
30 Mar 26	519.4	526.2	519.4	522.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.1