LSE, FTUSVLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Low Volatility Long Only Total Return Index]

08 Jan 2026

LAST: 544.6	CHANGE: 3.16	OPEN: 539.3	HIGH: 546.4	ASK: 0.0	VOLUME: 0
LAST: 544.6	CHG(%): 0.59	PREV: 534.6	LOW: 538.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	539.3	546.4	538.6	544.6
07 Jan 26	542.9	545.1	541.3	541.4
06 Jan 26	538.9	542.8	538.1	542.8
05 Jan 26	534.1	540.0	533.1	539.3
02 Jan 26	535.6	535.7	531.1	534.6
01 Jan 26	539.7	539.7	535.6	535.6
31 Dec 25	539.7	539.7	537.0	537.1
30 Dec 25	540.4	540.4	539.0	540.1
29 Dec 25	540.7	541.7	539.6	540.5
26 Dec 25	541.4	541.7	539.3	539.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.6