LSE, FTUSVLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Low Volatility Long Only Total Return Index]

17 Oct 2025

LAST: 540.4	CHANGE: 4.41	OPEN: 536.4	HIGH: 540.5	ASK: 0.0	VOLUME: 0
LAST: 540.4	CHG(%): 0.82	PREV: 536.0	LOW: 536.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	536.4	540.5	536.4	540.4
16 Oct 25	542.3	542.8	534.7	536.0
15 Oct 25	544.5	547.8	540.2	542.6
14 Oct 25	539.6	545.3	537.4	545.2
13 Oct 25	537.1	540.9	537.1	538.7
10 Oct 25	544.3	546.1	538.6	538.7
09 Oct 25	549.5	550.4	543.7	543.7
08 Oct 25	548.9	549.6	547.2	548.8
07 Oct 25	549.9	550.3	547.9	548.3
06 Oct 25	550.8	551.1	549.1	549.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.4