LSE, FTUSVLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Low Volatility Long Only Total Return Index]

17 Mar 2026

LAST: 537.5	CHANGE: 1.29	OPEN: 535.5	HIGH: 539.9	ASK: 0.0	VOLUME: 0
LAST: 537.5	CHG(%): 0.24	PREV: 536.2	LOW: 535.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	535.5	539.9	535.5	537.5
16 Mar 26	533.7	538.1	533.7	536.2
13 Mar 26	534.5	538.1	533.5	534.7
12 Mar 26	537.7	539.0	535.0	536.4
11 Mar 26	539.5	539.5	535.4	536.8
10 Mar 26	543.4	543.7	537.9	541.7
09 Mar 26	544.0	544.0	536.7	540.4
06 Mar 26	545.4	545.4	537.7	544.2
05 Mar 26	547.7	547.8	543.5	544.6
04 Mar 26	548.5	548.7	544.7	548.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.5