LSE, FGOV End of Day and Historical Share Prices [First Trust Global Funds Icav]

11 Sep 2026

LAST: 1,486	CHANGE: 4.20	OPEN: 1,487	HIGH: 1,487	ASK: 0	VOLUME: 147
LAST: 1,486	CHG(%): 0.28	PREV: 1,486	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,487	1,487	1,486	1,486	147
10 Sep 26	1,482	1,482	1,482	1,482	147
09 Sep 26	1,487	1,487	1,484	1,484	147
08 Sep 26	1,486	1,488	1,485	1,486	1.2K
07 Sep 26	1,485	1,485	1,485	1,485	12
04 Sep 26	1,486	1,486	1,486	1,486	100
03 Sep 26	1,485	1,485	1,485	1,485	6
02 Sep 26	1,484	1,484	1,484	1,484	6
01 Sep 26	1,486	1,486	1,486	1,486	6
31 Aug 26	1,484	1,489	1,484	1,486	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486