LSE, FGOV End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 1,477	CHANGE: 0.00	OPEN: 1,478	HIGH: 1,478	ASK: 0	VOLUME: 105
LAST: 1,477	CHG(%): 0.00	PREV: 1,477	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,478	1,478	1,474	1,477	105
25 Dec 25	1,478	1,478	1,474	1,477	105
24 Dec 25	1,477	1,477	1,477	1,477	105
23 Dec 25	1,476	1,476	1,476	1,476	105
22 Dec 25	1,478	1,478	1,474	1,476	103
19 Dec 25	1,476	1,476	1,472	1,475	229
18 Dec 25	1,475	1,475	1,475	1,475	229
17 Dec 25	1,472	1,476	1,472	1,474	227
16 Dec 25	1,475	1,475	1,475	1,475	6
15 Dec 25	1,474	1,474	1,474	1,474	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477