LSE, FGOV End of Day and Historical Share Prices [First Trust Low Duration Global Government Bond UCITS ETF Class B GBP Distributing]

24 Jul 2026

LAST: 1,480	CHANGE: 3.70	OPEN: 1,478	HIGH: 1,480	ASK: 0	VOLUME: 300
LAST: 1,480	CHG(%): 0.25	PREV: 1,477	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,478	1,480	1,477	1,480	300
23 Jul 26	1,478	1,478	1,477	1,477	300
22 Jul 26	1,477	1,477	1,477	1,477	25
21 Jul 26	1,477	1,477	1,477	1,477	100
20 Jul 26	1,479	1,479	1,478	1,478	750
17 Jul 26	1,478	1,478	1,475	1,478	601
16 Jul 26	1,478	1,478	1,475	1,478	601
15 Jul 26	1,477	1,479	1,476	1,478	2.1K
14 Jul 26	1,478	1,479	1,478	1,479	300
13 Jul 26	1,479	1,480	1,479	1,479	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480