LSE, FGOV End of Day and Historical Share Prices [First Trust Low Dur Glob Govt Bond ETF]

27 May 2026

LAST: 1,482	CHANGE: 3.40	OPEN: 1,483	HIGH: 1,483	ASK: 0	VOLUME: 977
LAST: 1,482	CHG(%): 0.23	PREV: 1,479	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,483	1,483	1,482	1,482	977
26 May 26	1,479	1,479	1,479	1,479	125
25 May 26	1,478	1,478	1,477	1,479	125
22 May 26	1,478	1,479	1,477	1,479	125
21 May 26	1,477	1,477	1,477	1,477	125
20 May 26	1,477	1,479	1,477	1,479	100
19 May 26	1,476	1,476	1,475	1,475	701
18 May 26	1,477	1,477	1,477	1,477	500
15 May 26	1,477	1,477	1,474	1,474	500
14 May 26	1,478	1,478	1,478	1,478	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482