LSE, FGOV End of Day and Historical Share Prices [First Trust Low Duration Global Government Bond UCITS ETF Class B GBP Distributing]

10 Apr 2026

LAST: 1,474	CHANGE: 1.00	OPEN: 1,474	HIGH: 1,476	ASK: 0	VOLUME: 2
LAST: 1,474	CHG(%): 0.07	PREV: 1,473	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,474	1,476	1,474	1,474	2
09 Apr 26	1,473	1,473	1,473	1,473	2
08 Apr 26	1,474	1,476	1,474	1,474	100
07 Apr 26	1,466	1,466	1,465	1,465	1.2K
06 Apr 26	1,479	1,479	1,465	1,467	134
03 Apr 26	1,479	1,479	1,465	1,467	134
02 Apr 26	1,479	1,479	1,465	1,467	132
01 Apr 26	1,466	1,468	1,465	1,467	3.3K
31 Mar 26	1,465	1,465	1,465	1,465	50
30 Mar 26	1,467	1,467	1,465	1,467	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474