LSE, FGOV End of Day and Historical Share Prices [First Trust Low Dur Glob Govt Bond ETF]

10 Nov 2026

LAST: 1,471	CHANGE: 0.60	OPEN: 1,469	HIGH: 1,474	ASK: 0	VOLUME: 2.7K
LAST: 1,471	CHG(%): 0.04	PREV: 1,471	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,469	1,474	1,469	1,471	2.7K
09 Nov 26	1,471	1,471	1,471	1,471	1.4K
06 Nov 26	1,472	1,472	1,472	1,471	1.4K
05 Nov 26	1,472	1,472	1,472	1,472	1.4K
04 Nov 26	1,464	1,468	1,464	1,467	1.9K
03 Nov 26	1,466	1,466	1,466	1,466	75
02 Nov 26	1,464	1,464	1,464	1,464	75
30 Oct 26	1,464	1,464	1,464	1,468	75
29 Oct 26	1,464	1,468	1,464	1,468	100
28 Oct 26	1,462	1,463	1,462	1,463	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471