LSE, FN18 End of Day and Historical Share Prices [FTSE NAREIT Equity Apartments]

31 Jul 2026

LAST: 445.2	CHANGE: 3.64	OPEN: 447.8	HIGH: 447.8	ASK: 0.0	VOLUME: 0
LAST: 445.2	CHG(%): 0.81	PREV: 448.8	LOW: 441.4	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	447.8	447.8	441.4	445.2
30 Jul 26	461.7	461.7	445.5	448.8
29 Jul 26	456.5	462.3	456.5	461.4
28 Jul 26	450.9	459.7	450.9	458.8
27 Jul 26	454.7	456.3	452.1	452.8
24 Jul 26	454.7	457.7	452.4	454.3
23 Jul 26	453.6	458.1	452.7	456.0
22 Jul 26	454.5	456.2	452.5	453.0
21 Jul 26	457.1	457.4	453.8	454.6
20 Jul 26	457.4	459.3	455.4	457.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.2