FN18FTSE Nareit Equity Apart07/03/2025
LAST:

 466.9		CHANGE:
 0.88		OPEN:
464.8		HIGH:
468.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
467.8		LOW:
464.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25464.8468.9464.2466.900
07/01/25466.2471.9460.8467.800
06/30/25467.1467.1459.0463.400
06/27/25468.2472.4466.2466.300
06/26/25459.8465.3459.4465.300
06/25/25470.3470.3459.9463.100
06/24/25472.9472.9472.9472.900
06/23/25472.2478.1468.9472.900
06/20/25472.0475.6469.9473.000
06/19/25472.0472.0472.0472.000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.04 - 535.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63