LSE, FN18 End of Day and Historical Share Prices [FTSE NAREIT Equity Apartments]

13 Nov 2025

LAST: 413.9	CHANGE: 3.07	OPEN: 415.4	HIGH: 415.4	ASK: 0.0	VOLUME: 0
LAST: 413.9	CHG(%): 0.74	PREV: 416.9	LOW: 412.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	415.4	415.4	412.6	413.9
12 Nov 25	419.6	419.6	415.8	416.9
11 Nov 25	413.7	418.2	413.7	417.7
10 Nov 25	414.2	414.2	409.6	413.8
07 Nov 25	407.0	414.1	407.0	412.4
06 Nov 25	413.6	413.6	408.2	409.4
05 Nov 25	411.1	414.6	410.2	414.4
04 Nov 25	407.5	408.6	404.6	408.5
03 Nov 25	406.6	408.1	400.1	405.0
31 Oct 25	407.8	413.1	405.9	409.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.9