FN18FTSE Nareit Equity Apart03/14/2025
LAST:

 488.6		CHANGE:
 3.58		OPEN:
484.4		HIGH:
489.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
485.0		LOW:
483.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25484.4489.6483.9488.600
03/13/25489.1492.3483.1485.000
03/12/25495.9496.5488.2491.400
03/11/25502.6504.6492.0498.300
03/10/25505.7515.0503.0503.300
03/07/25505.3510.6503.1507.000
03/06/25517.0517.0501.7505.800
03/05/25514.5517.3508.6517.000
03/04/25524.5528.3517.2518.700
03/03/25519.0526.6518.3522.700
FUNDAMENTALS
Sector:
Industry:
52wk range:357.28 - 470.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12