LSE, FN18 End of Day and Historical Share Prices [FTSE Nareit Equity Apart]

04 Sep 2025

LAST: 446.3	CHANGE: 4.30	OPEN: 444.2	HIGH: 447.8	ASK: 0.0	VOLUME: 0
LAST: 446.3	CHG(%): 0.97	PREV: 442.0	LOW: 443.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	444.2	447.8	443.9	446.3
03 Sep 25	440.9	443.4	438.6	442.0
02 Sep 25	454.9	454.9	440.2	440.2
01 Sep 25	450.2	455.2	449.4	454.9
29 Aug 25	450.2	454.9	449.4	454.2
28 Aug 25	449.6	450.0	446.3	447.9
27 Aug 25	444.7	449.2	444.7	449.1
26 Aug 25	445.3	447.7	444.5	446.0
25 Aug 25	448.3	448.3	443.2	446.1
22 Aug 25	441.0	450.7	441.0	447.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.3