LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

21 Apr 2026

LAST: 1,368	CHANGE: 1.46	OPEN: 1,371	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.11	PREV: 1,370	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,371	1,377	1,366	1,368
20 Apr 26	1,373	1,375	1,367	1,370
17 Apr 26	1,365	1,380	1,362	1,375
16 Apr 26	1,365	1,372	1,363	1,365
15 Apr 26	1,362	1,367	1,361	1,366
14 Apr 26	1,351	1,365	1,350	1,361
13 Apr 26	1,348	1,351	1,343	1,350
10 Apr 26	1,343	1,355	1,342	1,352
09 Apr 26	1,341	1,346	1,334	1,343
08 Apr 26	1,300	1,348	1,300	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368