LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

19 Mar 2026

LAST: 1,275	CHANGE: 12.65	OPEN: 1,284	HIGH: 1,285	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 0.98	PREV: 1,288	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,284	1,285	1,262	1,275
18 Mar 26	1,295	1,302	1,287	1,288
17 Mar 26	1,285	1,298	1,285	1,295
16 Mar 26	1,280	1,288	1,273	1,287
13 Mar 26	1,297	1,297	1,280	1,281
12 Mar 26	1,312	1,316	1,298	1,299
11 Mar 26	1,316	1,325	1,310	1,313
10 Mar 26	1,297	1,322	1,296	1,317
09 Mar 26	1,303	1,304	1,281	1,291
06 Mar 26	1,316	1,318	1,301	1,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275