LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

26 Jun 2026

LAST: 1,302	CHANGE: 6.17	OPEN: 1,308	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,302	CHG(%): 0.47	PREV: 1,308	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,308	1,308	1,298	1,302
25 Jun 26	1,307	1,310	1,301	1,308
24 Jun 26	1,319	1,320	1,305	1,307
23 Jun 26	1,335	1,337	1,317	1,319
22 Jun 26	1,330	1,338	1,328	1,336
19 Jun 26	1,338	1,339	1,330	1,331
18 Jun 26	1,343	1,346	1,336	1,337
17 Jun 26	1,352	1,353	1,347	1,347
16 Jun 26	1,351	1,355	1,349	1,352
15 Jun 26	1,335	1,358	1,335	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302