LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

13 Oct 2026

LAST: 1,341	CHANGE: 0.33	OPEN: 1,341	HIGH: 1,346	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.02	PREV: 1,341	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,341	1,346	1,337	1,341
12 Oct 26	1,339	1,343	1,338	1,341
09 Oct 26	1,327	1,340	1,327	1,339
08 Oct 26	1,333	1,335	1,322	1,327
07 Oct 26	1,346	1,346	1,332	1,335
06 Oct 26	1,340	1,349	1,340	1,346
05 Oct 26	1,316	1,343	1,316	1,342
02 Oct 26	1,310	1,315	1,306	1,314
01 Oct 26	1,318	1,318	1,306	1,309
30 Sep 26	1,321	1,325	1,318	1,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341