LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

06 Aug 2026

LAST: 1,353	CHANGE: 3.98	OPEN: 1,357	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.29	PREV: 1,357	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,357	1,358	1,352	1,353
05 Aug 26	1,350	1,361	1,350	1,357
04 Aug 26	1,347	1,353	1,342	1,350
03 Aug 26	1,341	1,348	1,341	1,346
31 Jul 26	1,334	1,343	1,334	1,341
30 Jul 26	1,322	1,334	1,319	1,333
29 Jul 26	1,320	1,326	1,318	1,325
28 Jul 26	1,325	1,325	1,317	1,320
27 Jul 26	1,316	1,327	1,315	1,325
24 Jul 26	1,322	1,322	1,313	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353