LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

16 Jan 2026

LAST: 1,301	CHANGE: 0.74	OPEN: 1,300	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 0.06	PREV: 1,300	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,300	1,302	1,298	1,301
15 Jan 26	1,296	1,302	1,296	1,300
14 Jan 26	1,291	1,296	1,291	1,296
13 Jan 26	1,289	1,294	1,288	1,292
12 Jan 26	1,279	1,290	1,278	1,290
09 Jan 26	1,274	1,280	1,273	1,278
08 Jan 26	1,277	1,277	1,271	1,273
07 Jan 26	1,278	1,281	1,275	1,277
06 Jan 26	1,266	1,280	1,266	1,279
05 Jan 26	1,260	1,267	1,258	1,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301