LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

03 Aug 2026

LAST: 1,346	CHANGE: 4.64	OPEN: 1,341	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 0.35	PREV: 1,341	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,341	1,348	1,341	1,346
31 Jul 26	1,334	1,343	1,334	1,341
30 Jul 26	1,322	1,334	1,319	1,333
29 Jul 26	1,320	1,326	1,318	1,325
28 Jul 26	1,325	1,325	1,317	1,320
27 Jul 26	1,316	1,327	1,315	1,325
24 Jul 26	1,322	1,322	1,313	1,316
23 Jul 26	1,329	1,334	1,321	1,322
22 Jul 26	1,321	1,329	1,319	1,329
21 Jul 26	1,314	1,322	1,314	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346