LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

06 May 2026

LAST: 1,377	CHANGE: 26.65	OPEN: 1,352	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 1.97	PREV: 1,351	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,352	1,377	1,351	1,377
05 May 26	1,339	1,352	1,337	1,351
04 May 26	1,340	1,349	1,338	1,339
01 May 26	1,339	1,341	1,337	1,339
30 Apr 26	1,338	1,339	1,327	1,339
29 Apr 26	1,344	1,349	1,337	1,338
28 Apr 26	1,351	1,353	1,340	1,344
27 Apr 26	1,351	1,357	1,351	1,352
24 Apr 26	1,346	1,352	1,345	1,351
23 Apr 26	1,360	1,362	1,346	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377