LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

09 Apr 2026

LAST: 1,343	CHANGE: 3.67	OPEN: 1,341	HIGH: 1,346	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 0.27	PREV: 1,340	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,341	1,346	1,334	1,343
08 Apr 26	1,300	1,348	1,300	1,340
07 Apr 26	1,296	1,300	1,290	1,292
06 Apr 26	1,293	1,300	1,292	1,296
03 Apr 26	1,297	1,298	1,293	1,293
02 Apr 26	1,301	1,303	1,288	1,297
01 Apr 26	1,279	1,303	1,279	1,300
31 Mar 26	1,261	1,278	1,258	1,277
30 Mar 26	1,265	1,265	1,259	1,262
27 Mar 26	1,270	1,272	1,262	1,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343