LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

23 Oct 2026

LAST: 1,309	CHANGE: 0.94	OPEN: 1,310	HIGH: 1,310	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 0.07	PREV: 1,310	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,310	1,310	1,304	1,309
22 Oct 26	1,327	1,327	1,308	1,310
21 Oct 26	1,331	1,333	1,325	1,325
20 Oct 26	1,328	1,333	1,322	1,331
19 Oct 26	1,335	1,335	1,327	1,328
16 Oct 26	1,331	1,335	1,330	1,333
15 Oct 26	1,336	1,336	1,328	1,333
14 Oct 26	1,341	1,345	1,332	1,336
13 Oct 26	1,341	1,346	1,337	1,341
12 Oct 26	1,339	1,343	1,338	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309