LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

13 Jul 2026

LAST: 1,311	CHANGE: 6.98	OPEN: 1,319	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,311	CHG(%): 0.53	PREV: 1,318	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,319	1,319	1,310	1,311
10 Jul 26	1,305	1,319	1,304	1,318
09 Jul 26	1,303	1,306	1,296	1,305
08 Jul 26	1,313	1,316	1,299	1,304
07 Jul 26	1,323	1,325	1,313	1,313
06 Jul 26	1,321	1,325	1,319	1,324
03 Jul 26	1,308	1,321	1,307	1,321
02 Jul 26	1,302	1,314	1,300	1,308
01 Jul 26	1,300	1,305	1,298	1,302
30 Jun 26	1,305	1,307	1,299	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311