LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

03 Nov 2026

LAST: 1,274	CHANGE: 6.27	OPEN: 1,280	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 0.49	PREV: 1,280	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,280	1,280	1,273	1,274
02 Nov 26	1,271	1,281	1,269	1,280
30 Oct 26	1,281	1,283	1,270	1,270
29 Oct 26	1,285	1,287	1,279	1,281
28 Oct 26	1,290	1,292	1,282	1,286
27 Oct 26	1,285	1,294	1,284	1,291
26 Oct 26	1,308	1,316	1,273	1,282
23 Oct 26	1,310	1,310	1,304	1,309
22 Oct 26	1,327	1,327	1,308	1,310
21 Oct 26	1,331	1,333	1,325	1,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274