LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

15 Jun 2026

LAST: 1,351	CHANGE: 17.32	OPEN: 1,335	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,351	CHG(%): 1.30	PREV: 1,333	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,335	1,358	1,335	1,351
12 Jun 26	1,312	1,335	1,312	1,333
11 Jun 26	1,301	1,310	1,295	1,310
10 Jun 26	1,314	1,315	1,300	1,302
09 Jun 26	1,302	1,320	1,301	1,315
08 Jun 26	1,316	1,317	1,301	1,303
05 Jun 26	1,333	1,333	1,317	1,317
04 Jun 26	1,341	1,341	1,333	1,333
03 Jun 26	1,351	1,355	1,339	1,340
02 Jun 26	1,341	1,353	1,339	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351