LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

21 Nov 2025

LAST: 1,212	CHANGE: 17.78	OPEN: 1,229	HIGH: 1,229	ASK: 0	VOLUME: 0
LAST: 1,212	CHG(%): 1.45	PREV: 1,230	LOW: 1,209	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,229	1,229	1,209	1,212
20 Nov 25	1,228	1,233	1,227	1,230
19 Nov 25	1,225	1,230	1,225	1,227
18 Nov 25	1,238	1,238	1,224	1,226
17 Nov 25	1,244	1,244	1,237	1,237
14 Nov 25	1,251	1,251	1,239	1,243
13 Nov 25	1,252	1,256	1,250	1,250
12 Nov 25	1,248	1,253	1,247	1,251
11 Nov 25	1,241	1,248	1,240	1,248
10 Nov 25	1,233	1,242	1,233	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212