LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

22 Jul 2026

LAST: 1,329	CHANGE: 7.51	OPEN: 1,321	HIGH: 1,329	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.57	PREV: 1,321	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,321	1,329	1,319	1,329
21 Jul 26	1,314	1,322	1,314	1,321
20 Jul 26	1,304	1,317	1,304	1,314
17 Jul 26	1,318	1,319	1,302	1,305
16 Jul 26	1,319	1,323	1,317	1,318
15 Jul 26	1,318	1,323	1,317	1,320
14 Jul 26	1,310	1,320	1,306	1,317
13 Jul 26	1,319	1,319	1,310	1,311
10 Jul 26	1,305	1,319	1,304	1,318
09 Jul 26	1,303	1,306	1,296	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329