FTJPEMNFTSE Emerging Diversifie06/25/2025
LAST:

 1,143		CHANGE:
 18.92		OPEN:
1,142		HIGH:
1,146		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
1,124		LOW:
1,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1501,1571,1471,15700
06/27/251,1511,1531,1481,14900
06/26/251,1431,1511,1421,15100
06/25/251,1241,1241,1241,12400
06/24/251,1241,1241,1241,12400
06/23/251,1231,1251,1181,12400
06/13/251,1521,1531,1381,14200
06/12/251,1571,1581,1501,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17