LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

29 May 2026

LAST: 1,339	CHANGE: 1.55	OPEN: 1,336	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 0.12	PREV: 1,338	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,336	1,344	1,336	1,339
28 May 26	1,343	1,344	1,332	1,338
27 May 26	1,341	1,346	1,341	1,344
26 May 26	1,344	1,346	1,338	1,340
25 May 26	1,329	1,345	1,329	1,344
22 May 26	1,323	1,331	1,322	1,328
21 May 26	1,329	1,334	1,320	1,323
20 May 26	1,321	1,330	1,316	1,330
19 May 26	1,327	1,330	1,319	1,321
18 May 26	1,330	1,330	1,321	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339