LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

05 Jun 2026

LAST: 1,317	CHANGE: 16.01	OPEN: 1,333	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 1.20	PREV: 1,333	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,333	1,333	1,317	1,317
04 Jun 26	1,341	1,341	1,333	1,333
03 Jun 26	1,351	1,355	1,339	1,340
02 Jun 26	1,341	1,353	1,339	1,351
01 Jun 26	1,339	1,349	1,339	1,342
29 May 26	1,336	1,344	1,336	1,339
28 May 26	1,343	1,344	1,332	1,338
27 May 26	1,341	1,346	1,341	1,344
26 May 26	1,344	1,346	1,338	1,340
25 May 26	1,329	1,345	1,329	1,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317