LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

21 May 2026

LAST: 1,323	CHANGE: 6.23	OPEN: 1,329	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 0.47	PREV: 1,330	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,329	1,334	1,320	1,323
20 May 26	1,321	1,330	1,316	1,330
19 May 26	1,327	1,330	1,319	1,321
18 May 26	1,330	1,330	1,321	1,326
15 May 26	1,353	1,354	1,328	1,330
14 May 26	1,353	1,358	1,352	1,354
13 May 26	1,361	1,362	1,353	1,354
12 May 26	1,376	1,377	1,358	1,361
11 May 26	1,377	1,381	1,375	1,376
08 May 26	1,377	1,382	1,372	1,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323