EODData

LSE, FTJPEMN: FTSE Emerging Diversified Factor Net Index

02 Sep 2026
LAST:

1,372

CHANGE:
 0.18
OPEN:
1,371
HIGH:
1,373
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
1,372
LOW:
1,362
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261,3711,3731,3621,3720
01 Sep 261,3681,3761,3681,3720
31 Aug 261,3721,3721,3671,3680
28 Aug 261,3721,3771,3691,3710
27 Aug 261,3741,3761,3701,3710
26 Aug 261,3721,3771,3711,3740
25 Aug 261,3661,3701,3641,3700
24 Aug 261,3671,3691,3641,3660
21 Aug 261,3521,3681,3511,3670
20 Aug 261,3501,3551,3481,3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,370.940.1%
MA10:1,368.330.2%
MA20:1,358.950.9%
MA50:1,335.202.7%
MA100:1,338.652.5%
MA200:1,319.913.9%
STO9:50.75
STO14:84.71 
RSI14:73.96 
WPR14:-5.87 
MTM14:30.80
ROC14:0.02 
ATR:8.29 
Week High:1,377.200.4%
Week Low:1,362.040.7%
Month High:1,377.200.4%
Month Low:1,339.093.9%
Year High:1,391.971.5%
Year Low:1,170.0517.2%
Volatility:2.33