LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

18 Aug 2026

LAST: 1,342	CHANGE: 4.19	OPEN: 1,348	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 0.31	PREV: 1,346	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,348	1,349	1,342	1,342
17 Aug 26	1,343	1,350	1,342	1,346
14 Aug 26	1,345	1,345	1,340	1,341
13 Aug 26	1,350	1,351	1,343	1,345
12 Aug 26	1,350	1,356	1,348	1,351
11 Aug 26	1,360	1,362	1,348	1,349
10 Aug 26	1,358	1,364	1,358	1,360
07 Aug 26	1,353	1,363	1,351	1,358
06 Aug 26	1,357	1,358	1,352	1,353
05 Aug 26	1,350	1,361	1,350	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342