LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

27 Nov 2025

LAST: 935.8	CHANGE: 3.72	OPEN: 930.8	HIGH: 940.0	ASK: 0.0	VOLUME: 0
LAST: 935.8	CHG(%): 0.40	PREV: 939.5	LOW: 929.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	930.8	940.0	929.8	935.8
26 Nov 25	930.8	939.7	929.8	939.5
25 Nov 25	919.0	933.8	919.0	931.6
24 Nov 25	913.4	920.3	911.7	918.7
21 Nov 25	889.0	917.2	888.8	915.1
20 Nov 25	891.0	902.8	888.3	891.7
19 Nov 25	897.7	898.6	888.1	890.6
18 Nov 25	899.2	902.5	894.1	900.8
17 Nov 25	908.1	910.8	896.3	896.8
14 Nov 25	912.4	912.4	906.0	911.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.8