LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

13 Feb 2026

LAST: 1,036	CHANGE: 1.26	OPEN: 1,027	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.12	PREV: 1,035	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,027	1,041	1,024	1,036
12 Feb 26	1,036	1,052	1,024	1,035
11 Feb 26	1,038	1,042	1,033	1,035
10 Feb 26	1,024	1,041	1,024	1,041
09 Feb 26	1,017	1,025	1,013	1,025
06 Feb 26	1,009	1,019	1,007	1,016
05 Feb 26	1,012	1,014	1,005	1,012
04 Feb 26	996	1,016	995	1,016
03 Feb 26	984	1,003	983	993
02 Feb 26	986	989	980	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036