LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

01 Apr 2026

LAST: 979.7	CHANGE: 5.52	OPEN: 976.8	HIGH: 981.7	ASK: 0.0	VOLUME: 0
LAST: 979.7	CHG(%): 0.57	PREV: 974.1	LOW: 976.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	976.8	981.7	976.6	979.7
31 Mar 26	963.7	981.1	963.2	974.1
30 Mar 26	963.3	974.2	963.2	963.2
27 Mar 26	970.8	971.2	963.7	964.0
26 Mar 26	977.9	984.4	972.7	972.7
25 Mar 26	974.1	985.6	970.8	977.9
24 Mar 26	969.2	980.9	962.5	978.5
23 Mar 26	958.1	980.4	958.1	978.3
20 Mar 26	979.1	979.1	961.8	962.5
19 Mar 26	982.9	982.9	973.3	980.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.7