LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

02 Mar 2026

LAST: 1,047	CHANGE: 3.82	OPEN: 1,045	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 0.37	PREV: 1,044	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,045	1,048	1,035	1,047
27 Feb 26	1,041	1,045	1,033	1,044
26 Feb 26	1,030	1,041	1,030	1,041
25 Feb 26	1,038	1,039	1,023	1,031
24 Feb 26	1,030	1,039	1,030	1,038
23 Feb 26	1,038	1,041	1,027	1,033
20 Feb 26	1,030	1,040	1,028	1,037
19 Feb 26	1,031	1,035	1,027	1,029
18 Feb 26	1,032	1,036	1,028	1,031
17 Feb 26	1,035	1,038	1,022	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047