FTUSZLUTFTSE US Risk Premium Index Series Size06/21/2024
LAST:

 785.9
CHANGE:
 0.66
OPEN:
784.8
HIGH:
786.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
785.3
LOW:
782.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24784.8786.2782.4785.900
06/20/24782.6786.5780.1785.300
06/18/24783.8788.8781.9782.600
06/17/24781.4785.6776.4783.500
06/14/24787.0787.0775.9781.000
06/13/24788.5788.6781.4786.600
06/12/24780.1800.8780.1791.100
06/11/24781.8781.8777.1781.100
06/10/24781.9783.6775.0783.200
06/07/24789.5789.5780.3783.200
FUNDAMENTALS
Sector:
Industry:
52wk range:647.76 - 818.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67