LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Size Long Only Total Return Index]

20 May 2026

LAST: 963.2	CHANGE: 15.01	OPEN: 948.4	HIGH: 963.6	ASK: 0.0	VOLUME: 0
LAST: 963.2	CHG(%): 1.58	PREV: 948.2	LOW: 941.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	948.4	963.6	941.5	963.2
19 May 26	954.6	958.0	946.1	948.2
18 May 26	943.2	959.6	943.0	956.5
15 May 26	960.6	960.6	944.7	945.0
14 May 26	961.6	968.3	960.3	960.6
13 May 26	974.6	975.2	960.5	962.5
12 May 26	974.7	977.9	968.6	976.2
11 May 26	982.6	985.4	972.5	973.2
08 May 26	991.4	993.5	980.8	981.3
07 May 26	1000.3	1000.4	990.1	994.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.2