FTUSZLUTFTSE US Risk Premium Index Series Size03/20/2023
LAST:

 712.6		CHANGE:
 7.92		OPEN:
705.2		HIGH:
720.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
704.7		LOW:
705.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23705.2720.1705.1712.600
03/17/23719.9719.9702.8704.700
03/16/23715.1722.0703.6718.300
03/15/23721.4721.4703.7713.800
03/14/23716.3732.3716.3718.300
03/13/23719.0725.3705.5720.900
03/10/23742.0742.0715.9722.800
03/09/23760.9764.3747.3747.300
03/08/23758.9761.9755.1756.900
03/07/23772.2775.9757.7758.100
FUNDAMENTALS
Sector:
Industry:
52wk range:661.49 - 926.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65