LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

21 Nov 2025

LAST: 1,876	CHANGE: 2.67	OPEN: 1,880	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,876	CHG(%): 0.14	PREV: 1,879	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,880	1,882	1,856	1,876
20 Nov 25	1,870	1,895	1,870	1,879
19 Nov 25	1,883	1,888	1,870	1,871
18 Nov 25	1,920	1,920	1,876	1,884
17 Nov 25	1,936	1,937	1,918	1,919
14 Nov 25	1,952	1,953	1,917	1,936
13 Nov 25	1,951	1,971	1,951	1,953
12 Nov 25	1,926	1,954	1,926	1,947
11 Nov 25	1,899	1,933	1,899	1,927
10 Nov 25	1,876	1,905	1,875	1,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876