FTCRFRAFTSE France Ric Capped Index07/11/2025
LAST:

 1,878		CHANGE:
 17.45		OPEN:
1,893		HIGH:
1,893		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,895		LOW:
1,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8931,8931,8741,87800
07/10/251,8971,9121,8891,89500
07/09/251,8701,8961,8701,89400
07/08/251,8631,8701,8531,87000
07/07/251,8591,8641,8531,85900
07/04/251,8761,8761,8521,86200
07/03/251,8761,8831,8641,87000
07/01/251,8561,8581,8471,85600
06/30/251,8561,8611,8451,85500
06/27/251,8201,8541,8201,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.28 - 1,911.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46