FTCRFRAFTSE France Ric Capped Index01/24/2025
LAST:

 1,685		CHANGE:
 17.86		OPEN:
1,673		HIGH:
1,698		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
1,667		LOW:
1,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,6731,6981,6721,68500
01/23/251,6521,6691,6491,66700
01/22/251,6411,6671,6401,65500
01/21/251,6271,6451,6221,64200
01/20/251,6131,6421,6121,63500
01/17/251,5931,6181,5931,60700
01/16/251,5631,5981,5631,59500
01/15/251,5531,5781,5521,56200
01/14/251,5421,5631,5421,55200
01/13/251,5411,5411,5221,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,440.64 - 1,802.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86