LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

07 Apr 2026

LAST: 1,866	CHANGE: 9.48	OPEN: 1,874	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.51	PREV: 1,875	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,874	1,904	1,858	1,866
06 Apr 26	1,876	1,882	1,846	1,875
03 Apr 26	1,876	1,882	1,846	1,875
02 Apr 26	1,876	1,882	1,846	1,873
01 Apr 26	1,846	1,893	1,846	1,884
31 Mar 26	1,816	1,845	1,811	1,839
30 Mar 26	1,805	1,820	1,800	1,814
27 Mar 26	1,822	1,826	1,800	1,805
26 Mar 26	1,847	1,847	1,820	1,823
25 Mar 26	1,831	1,866	1,831	1,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866