LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

23 Jan 2026

LAST: 1,964	CHANGE: 10.33	OPEN: 1,952	HIGH: 1,964	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.53	PREV: 1,954	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,952	1,964	1,939	1,964
22 Jan 26	1,927	1,960	1,927	1,954
21 Jan 26	1,930	1,937	1,921	1,926
20 Jan 26	1,937	1,937	1,916	1,929
19 Jan 26	1,961	1,961	1,924	1,930
16 Jan 26	1,971	1,972	1,949	1,956
15 Jan 26	1,978	1,986	1,967	1,971
14 Jan 26	1,985	1,996	1,979	1,979
13 Jan 26	1,991	1,992	1,979	1,985
12 Jan 26	1,995	1,999	1,983	1,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964