FTCRFRAFTSE France Ric Capped Index03/21/2023
LAST:

 1,553		CHANGE:
 27.73		OPEN:
1,524		HIGH:
1,562		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
1,525		LOW:
1,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,5241,5621,5241,55300
03/20/231,4971,5331,4661,52500
03/17/231,5191,5351,4871,50000
03/16/231,4841,5221,4751,51200
03/15/231,5541,5541,4671,48000
03/14/231,5191,5571,5151,55400
03/13/231,5681,5691,5111,52400
03/10/231,5691,5691,5351,55600
03/09/231,5651,5711,5541,56700
03/08/231,5661,5721,5581,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.88 - 1,603.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36