LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

23 Sep 2026

LAST: 1,865	CHANGE: 16.85	OPEN: 1,879	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.90	PREV: 1,882	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,879	1,889	1,862	1,865
22 Sep 26	1,883	1,896	1,873	1,882
21 Sep 26	1,869	1,889	1,869	1,883
18 Sep 26	1,899	1,899	1,863	1,871
17 Sep 26	1,889	1,906	1,887	1,898
16 Sep 26	1,889	1,902	1,887	1,888
15 Sep 26	1,894	1,894	1,874	1,888
14 Sep 26	1,908	1,910	1,887	1,897
11 Sep 26	1,903	1,923	1,903	1,915
10 Sep 26	1,916	1,925	1,901	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865