LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

26 Dec 2025

LAST: 1,948	CHANGE: 0.00	OPEN: 1,950	HIGH: 1,958	ASK: 0	VOLUME: 0
LAST: 1,948	CHG(%): 0.00	PREV: 1,948	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,950	1,958	1,947	1,948
25 Dec 25	1,950	1,958	1,947	1,948
24 Dec 25	1,950	1,958	1,947	1,949
23 Dec 25	1,952	1,955	1,945	1,950
22 Dec 25	1,950	1,951	1,941	1,948
19 Dec 25	1,946	1,954	1,941	1,949
18 Dec 25	1,935	1,956	1,933	1,949
17 Dec 25	1,937	1,944	1,931	1,937
16 Dec 25	1,947	1,957	1,940	1,944
15 Dec 25	1,930	1,956	1,924	1,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948