LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

20 Jul 2026

LAST: 1,925	CHANGE: 4.57	OPEN: 1,929	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.24	PREV: 1,929	LOW: 1,920	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,929	1,940	1,920	1,925
17 Jul 26	1,938	1,938	1,918	1,929
16 Jul 26	1,940	1,943	1,917	1,937
15 Jul 26	1,927	1,943	1,915	1,941
14 Jul 26	1,920	1,934	1,900	1,927
13 Jul 26	1,917	1,929	1,908	1,921
10 Jul 26	1,922	1,927	1,907	1,919
09 Jul 26	1,908	1,922	1,905	1,921
08 Jul 26	1,948	1,949	1,897	1,906
07 Jul 26	1,956	1,973	1,946	1,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925