FTCRFRAFTSE France Ric Capped Index07/03/2025
LAST:

 1,870		CHANGE:
 14.40		OPEN:
1,876		HIGH:
1,883		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,856		LOW:
1,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8761,8831,8641,87000
07/01/251,8561,8581,8471,85600
06/30/251,8561,8611,8451,85500
06/27/251,8201,8541,8201,85000
06/26/251,8171,8281,8141,82000
06/25/251,8171,8271,8051,81200
06/24/251,7931,7931,7931,79300
06/23/251,7941,7941,7671,79300
06/20/251,7861,8081,7861,79700
06/19/251,8031,8031,7771,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.28 - 1,861.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63