LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

15 Sep 2026

LAST: 2,209	CHANGE: 17.77	OPEN: 2,227	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.80	PREV: 2,227	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,227	2,227	2,205	2,209
14 Sep 26	2,224	2,231	2,221	2,227
11 Sep 26	2,239	2,239	2,212	2,224
10 Sep 26	2,264	2,264	2,217	2,239
09 Sep 26	2,268	2,277	2,257	2,264
08 Sep 26	2,293	2,293	2,266	2,268
07 Sep 26	2,293	2,293	2,293	2,293
04 Sep 26	2,293	2,301	2,286	2,288
03 Sep 26	2,281	2,294	2,276	2,293
02 Sep 26	2,304	2,304	2,273	2,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209