LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

03 Nov 2026

LAST: 2,303	CHANGE: 12.50	OPEN: 2,291	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,303	CHG(%): 0.55	PREV: 2,291	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,291	2,306	2,288	2,303
02 Nov 26	2,299	2,307	2,284	2,291
30 Oct 26	2,292	2,322	2,292	2,299
29 Oct 26	2,279	2,294	2,279	2,292
28 Oct 26	2,283	2,303	2,277	2,279
27 Oct 26	2,280	2,287	2,264	2,283
26 Oct 26	2,281	2,283	2,254	2,280
23 Oct 26	2,266	2,281	2,264	2,281
22 Oct 26	2,274	2,274	2,256	2,266
21 Oct 26	2,263	2,275	2,260	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303