LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

25 Dec 2025

LAST: 2,300	CHANGE: 0.00	OPEN: 2,309	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,300	CHG(%): 0.00	PREV: 2,300	LOW: 2,294	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,309	2,309	2,294	2,300
24 Dec 25	2,309	2,309	2,294	2,300
23 Dec 25	2,284	2,312	2,284	2,309
22 Dec 25	2,268	2,289	2,268	2,284
19 Dec 25	2,261	2,277	2,261	2,268
18 Dec 25	2,257	2,261	2,251	2,261
17 Dec 25	2,263	2,263	2,248	2,257
16 Dec 25	2,272	2,285	2,256	2,263
15 Dec 25	2,287	2,287	2,267	2,272
12 Dec 25	2,262	2,288	2,262	2,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300