LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

21 Nov 2025

LAST: 11,847	CHANGE: 46.46	OPEN: 11,751	HIGH: 11,862	ASK: 0	VOLUME: 0
LAST: 11,847	CHG(%): 0.39	PREV: 11,801	LOW: 11,697	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,751	11,862	11,697	11,847
20 Nov 25	11,845	11,949	11,778	11,801
19 Nov 25	11,847	11,878	11,784	11,803
18 Nov 25	11,950	11,952	11,803	11,884
17 Nov 25	12,076	12,079	11,947	11,950
14 Nov 25	12,143	12,143	12,028	12,104
13 Nov 25	12,228	12,258	12,157	12,158
12 Nov 25	12,172	12,244	12,168	12,228
11 Nov 25	12,079	12,177	12,059	12,170
10 Nov 25	11,965	12,076	11,961	12,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,847