LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

21 Jan 2026

LAST: 12,857	CHANGE: 127.77	OPEN: 12,726	HIGH: 12,865	ASK: 0	VOLUME: 0
LAST: 12,857	CHG(%): 1.00	PREV: 12,730	LOW: 12,721	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	12,726	12,865	12,721	12,857
20 Jan 26	12,839	12,859	12,726	12,730
19 Jan 26	12,867	12,886	12,840	12,857
16 Jan 26	12,890	12,905	12,851	12,875
15 Jan 26	12,852	12,913	12,849	12,901
14 Jan 26	12,784	12,854	12,783	12,842
13 Jan 26	12,788	12,813	12,770	12,778
12 Jan 26	12,747	12,772	12,719	12,761
09 Jan 26	12,686	12,752	12,681	12,747
08 Jan 26	12,638	12,692	12,596	12,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,857