LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

18 Sep 2026

LAST: 14,287	CHANGE: 79.15	OPEN: 14,354	HIGH: 14,373	ASK: 0	VOLUME: 0
LAST: 14,287	CHG(%): 0.55	PREV: 14,366	LOW: 14,258	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	14,354	14,373	14,258	14,287
17 Sep 26	14,252	14,372	14,252	14,366
16 Sep 26	14,334	14,374	14,260	14,266
15 Sep 26	14,397	14,398	14,312	14,340
14 Sep 26	14,471	14,474	14,376	14,407
11 Sep 26	14,423	14,506	14,378	14,469
10 Sep 26	14,512	14,514	14,419	14,419
09 Sep 26	14,577	14,597	14,496	14,515
08 Sep 26	14,643	14,653	14,582	14,593
07 Sep 26	14,594	14,643	14,592	14,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,287