LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000 Index- QSR]

19 Jun 2026

LAST: 14,058	CHANGE: 7.47	OPEN: 14,072	HIGH: 14,088	ASK: 0	VOLUME: 0
LAST: 14,058	CHG(%): 0.05	PREV: 14,065	LOW: 14,024	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	14,072	14,088	14,024	14,058
18 Jun 26	14,088	14,120	14,036	14,065
17 Jun 26	14,192	14,223	14,124	14,134
16 Jun 26	14,209	14,260	14,198	14,208
15 Jun 26	14,120	14,267	14,119	14,220
12 Jun 26	13,922	14,127	13,921	14,114
11 Jun 26	13,771	13,920	13,728	13,920
10 Jun 26	13,895	13,896	13,792	13,795
09 Jun 26	13,832	13,987	13,779	13,893
08 Jun 26	13,899	13,901	13,791	13,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,058