FRAW3QFTSE RAFI All World 300007/03/2025
LAST:

 11,235		CHANGE:
 315.83		OPEN:
11,199		HIGH:
11,247		ASK:
0		VOLUME:
0
CHANGE(%):
2.89		PREV:
10,919		LOW:
11,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,09611,16511,08211,15600
06/30/2511,06611,08211,04811,08200
06/27/2511,00311,08511,00011,03100
06/26/2510,91811,01210,91411,00300
06/25/2510,81710,81710,81710,81700
06/24/2510,81710,81710,81710,81700
06/23/2510,78910,81710,73910,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63