LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

21 Nov 2025

LAST: 13,337	CHANGE: 587.36	OPEN: 13,924	HIGH: 13,924	ASK: 0	VOLUME: 0
LAST: 13,337	CHG(%): 4.22	PREV: 13,924	LOW: 12,434	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,924	13,924	12,434	13,337
20 Nov 25	13,351	14,775	13,351	13,924
19 Nov 25	13,781	14,214	12,896	13,351
18 Nov 25	16,232	16,232	13,273	13,781
17 Nov 25	16,862	17,246	15,921	16,232
14 Nov 25	19,190	19,190	15,737	16,862
13 Nov 25	19,312	20,114	19,065	19,190
12 Nov 25	18,305	20,138	18,305	19,312
11 Nov 25	16,855	18,376	16,855	18,305
10 Nov 25	14,506	17,050	14,506	16,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,337