LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

08 Jun 2026

LAST: 34,631	CHANGE: 1485.33	OPEN: 33,146	HIGH: 35,082	ASK: 0	VOLUME: 0
LAST: 34,631	CHG(%): 4.48	PREV: 33,146	LOW: 31,341	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	33,146	35,082	31,341	34,631
05 Jun 26	34,514	35,229	33,016	33,146
04 Jun 26	33,915	34,865	32,519	34,514
03 Jun 26	36,670	36,670	33,742	33,915
02 Jun 26	32,963	36,730	32,963	36,670
01 Jun 26	34,252	34,920	31,762	32,963
29 May 26	33,287	35,074	33,287	34,252
28 May 26	32,187	33,982	31,463	33,287
27 May 26	33,680	34,763	31,507	32,187
26 May 26	35,262	35,496	33,606	33,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,631