LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

28 May 2026

LAST: 33,287	CHANGE: 1100.70	OPEN: 32,187	HIGH: 33,982	ASK: 0	VOLUME: 0
LAST: 33,287	CHG(%): 3.42	PREV: 32,187	LOW: 31,463	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	32,187	33,982	31,463	33,287
27 May 26	33,680	34,763	31,507	32,187
26 May 26	35,262	35,496	33,606	33,680
25 May 26	32,068	35,774	32,068	35,262
22 May 26	30,583	32,959	30,583	32,068
21 May 26	30,672	31,550	28,739	30,583
20 May 26	27,391	31,610	26,918	30,672
19 May 26	28,682	29,661	27,066	27,391
18 May 26	27,661	29,194	25,899	28,682
15 May 26	31,963	31,963	26,824	27,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,287