LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

04 Nov 2026

LAST: 30,115	CHANGE: 4038.57	OPEN: 26,076	HIGH: 31,153	ASK: 0	VOLUME: 0
LAST: 30,115	CHG(%): 15.49	PREV: 26,076	LOW: 26,076	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	26,076	31,153	26,076	30,115
03 Nov 26	26,140	27,530	23,637	26,076
02 Nov 26	24,585	26,690	24,466	26,140
30 Oct 26	26,484	26,484	23,958	24,585
29 Oct 26	25,891	27,029	24,868	26,484
28 Oct 26	25,223	26,020	24,427	25,891
27 Oct 26	23,764	25,335	22,799	25,223
26 Oct 26	21,782	23,960	21,782	23,764
23 Oct 26	21,224	22,014	20,113	21,782
22 Oct 26	25,961	25,961	21,135	21,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,115