LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

09 Apr 2026

LAST: 22,340	CHANGE: 726.44	OPEN: 21,614	HIGH: 22,683	ASK: 0	VOLUME: 0
LAST: 22,340	CHG(%): 3.36	PREV: 21,614	LOW: 20,920	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	21,614	22,683	20,920	22,340
08 Apr 26	17,089	22,639	17,089	21,614
07 Apr 26	17,685	19,442	16,532	17,089
06 Apr 26	17,962	17,962	15,306	17,685
03 Apr 26	17,962	17,962	15,306	17,685
02 Apr 26	17,962	17,962	15,306	17,685
01 Apr 26	14,658	18,504	14,658	17,962
31 Mar 26	13,596	14,942	13,176	14,658
30 Mar 26	12,683	13,742	12,254	13,596
27 Mar 26	13,388	13,773	11,843	12,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,340