LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

19 Jan 2026

LAST: 20,726	CHANGE: 1666.00	OPEN: 22,392	HIGH: 22,392	ASK: 0	VOLUME: 0
LAST: 20,726	CHG(%): 7.44	PREV: 22,392	LOW: 19,868	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	22,392	22,392	19,868	20,726
16 Jan 26	22,590	22,590	21,817	22,392
15 Jan 26	21,926	22,879	21,926	22,590
14 Jan 26	21,534	22,403	21,510	21,926
13 Jan 26	22,246	22,395	21,357	21,534
12 Jan 26	22,240	22,396	21,036	22,246
09 Jan 26	22,103	22,450	21,740	22,240
08 Jan 26	21,738	22,246	21,246	22,103
07 Jan 26	22,420	23,169	21,731	21,738
06 Jan 26	22,758	23,926	22,348	22,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,726