LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

30 Jul 2026

LAST: 41,889	CHANGE: 3381.24	OPEN: 38,508	HIGH: 41,920	ASK: 0	VOLUME: 0
LAST: 41,889	CHG(%): 8.78	PREV: 38,508	LOW: 37,064	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	38,508	41,920	37,064	41,889
29 Jul 26	39,954	42,356	38,179	38,508
28 Jul 26	41,975	43,137	38,863	39,954
27 Jul 26	40,637	43,053	40,637	41,975
24 Jul 26	38,092	40,859	38,064	40,637
23 Jul 26	47,465	47,465	37,591	38,092
22 Jul 26	44,468	48,058	43,404	47,465
21 Jul 26	42,083	44,615	42,083	44,468
20 Jul 26	41,581	43,808	41,008	42,083
17 Jul 26	44,510	44,510	39,645	41,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,889