LSE, FMIBFLX7 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x7 Index]

11 Sep 2026

LAST: 42,191	CHANGE: 3679.89	OPEN: 38,511	HIGH: 42,331	ASK: 0	VOLUME: 0
LAST: 42,191	CHG(%): 9.56	PREV: 38,511	LOW: 38,511	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	38,511	42,331	38,511	42,191
10 Sep 26	38,933	40,742	38,038	38,511
09 Sep 26	40,623	40,623	35,857	38,933
08 Sep 26	40,905	40,905	38,213	40,623
07 Sep 26	40,236	41,521	39,657	40,905
04 Sep 26	41,069	41,069	39,269	40,236
03 Sep 26	38,749	41,163	38,260	41,069
02 Sep 26	39,463	40,220	37,723	38,749
01 Sep 26	43,505	43,815	38,786	39,463
31 Aug 26	43,605	45,410	43,326	43,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,191