FMIBL5XFTSE MIB TR Index03/27/2025
LAST:

 205,549		CHANGE:
 1004.64		OPEN:
204,545		HIGH:
207,902		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
204,545		LOW:
188,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25204,545207,902188,127205,54900
03/26/25213,468219,190203,759204,54500
03/25/25202,807216,377202,807213,46800
03/24/25203,871212,896200,409202,80700
03/21/25207,979208,971199,392203,87100
03/20/25222,756225,843201,250207,97900
03/19/25217,891223,835213,566222,75600
03/18/25204,551218,762204,551217,89100
03/17/25195,448205,527193,836204,55100
03/14/25179,977195,541175,022195,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:41,715.12 - 153,018.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41