FMIBL5XFTSE MIB TR Index07/03/2025
LAST:

 203,664		CHANGE:
 14707.53		OPEN:
199,751		HIGH:
203,664		ASK:
0		VOLUME:
0
CHANGE(%):
7.78		PREV:
188,957		LOW:
195,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25200,158200,158192,318194,30000
06/30/25199,056202,688195,315200,15800
06/27/25189,682199,056189,581199,05600
06/26/25188,957194,361184,028189,68200
06/25/25178,293178,293178,293178,29300
06/24/25178,293178,293178,293178,29300
06/23/25185,799185,799173,566178,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63