LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

08 Dec 2025

LAST: 290,850	CHANGE: 219.02	OPEN: 291,069	HIGH: 292,801	ASK: 0	VOLUME: 0
LAST: 290,850	CHG(%): 0.08	PREV: 291,069	LOW: 286,486	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	291,069	292,801	286,486	290,850
05 Dec 25	294,059	299,255	290,878	291,069
04 Dec 25	289,513	294,982	285,093	294,059
03 Dec 25	288,726	300,519	287,342	289,513
02 Dec 25	285,650	296,707	285,650	288,726
01 Dec 25	289,121	289,121	272,262	285,650
28 Nov 25	284,676	290,245	281,011	289,121
27 Nov 25	281,822	286,561	279,617	284,676
26 Nov 25	268,326	282,595	266,673	281,822
25 Nov 25	256,259	270,847	247,875	268,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290,850