LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

26 Feb 2026

LAST: 431,972	CHANGE: 11286.56	OPEN: 420,686	HIGH: 432,852	ASK: 0	VOLUME: 0
LAST: 431,972	CHG(%): 2.68	PREV: 420,686	LOW: 415,762	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	420,686	432,852	415,762	431,972
25 Feb 26	398,625	420,717	398,625	420,686
24 Feb 26	400,768	402,483	387,686	398,625
23 Feb 26	391,532	417,779	390,923	400,768
20 Feb 26	364,604	399,448	364,604	391,532
19 Feb 26	388,450	388,450	354,982	364,604
18 Feb 26	364,750	390,653	364,750	388,450
17 Feb 26	351,494	365,965	346,615	364,750
16 Feb 26	352,203	364,618	351,494	351,494
13 Feb 26	385,325	385,325	339,041	352,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431,972