LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

30 Jan 2026

LAST: 361,970	CHANGE: 17192.69	OPEN: 344,777	HIGH: 364,047	ASK: 0	VOLUME: 0
LAST: 361,970	CHG(%): 4.99	PREV: 344,777	LOW: 344,777	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	344,777	364,047	344,777	361,970
29 Jan 26	347,294	363,872	341,400	344,777
28 Jan 26	359,313	360,273	338,341	347,294
27 Jan 26	340,818	362,398	340,818	359,313
26 Jan 26	336,616	346,146	336,616	340,818
23 Jan 26	346,684	346,684	328,833	336,616
22 Jan 26	324,762	350,179	324,762	346,684
21 Jan 26	333,234	333,234	309,059	324,762
20 Jan 26	352,115	352,115	323,105	333,234
19 Jan 26	372,686	372,686	341,888	352,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361,970