LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

17 Apr 2026

LAST: 457,840	CHANGE: 36822.15	OPEN: 421,018	HIGH: 461,675	ASK: 0	VOLUME: 0
LAST: 457,840	CHG(%): 8.75	PREV: 421,018	LOW: 421,018	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	421,018	461,675	421,018	457,840
16 Apr 26	426,837	439,928	418,391	421,018
15 Apr 26	427,824	429,799	420,720	426,837
14 Apr 26	400,595	429,373	400,595	427,824
13 Apr 26	404,389	404,389	381,722	400,595
10 Apr 26	392,811	411,005	390,917	404,389
09 Apr 26	383,285	392,811	375,514	392,811
08 Apr 26	323,530	394,419	323,530	383,285
07 Apr 26	331,693	354,022	316,530	323,530
06 Apr 26	335,075	335,075	300,821	331,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457,840