LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

09 Apr 2026

LAST: 392,811	CHANGE: 9526.17	OPEN: 383,285	HIGH: 392,811	ASK: 0	VOLUME: 0
LAST: 392,811	CHG(%): 2.49	PREV: 383,285	LOW: 375,514	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	383,285	392,811	375,514	392,811
08 Apr 26	323,530	394,419	323,530	383,285
07 Apr 26	331,693	354,022	316,530	323,530
06 Apr 26	335,075	335,075	300,821	331,693
03 Apr 26	335,075	335,075	300,821	331,693
02 Apr 26	335,075	335,075	300,821	331,693
01 Apr 26	289,277	339,297	289,277	335,075
31 Mar 26	274,130	293,141	268,530	289,277
30 Mar 26	260,966	275,882	255,064	274,130
27 Mar 26	271,043	276,105	249,372	260,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392,811