FMIBL5XFTSE MIB TR Index07/10/2025
LAST:

 217,654		CHANGE:
 8164.71		OPEN:
225,819		HIGH:
229,492		ASK:
0		VOLUME:
0
CHANGE(%):
3.62		PREV:
225,819		LOW:
217,382		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25200,158200,158192,318194,30000
06/30/25199,056202,688195,315200,15800
06/27/25189,682199,056189,581199,05600
06/26/25188,957194,361184,028189,68200
06/25/25178,293178,293178,293178,29300
06/24/25178,293178,293178,293178,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57