FMIBL5XFTSE MIB TR Index05/23/2024
LAST:

 139,121
CHANGE:
 80.67
OPEN:
139,041
HIGH:
142,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
139,041
LOW:
137,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24139,041142,717137,241139,12100
05/22/24142,043142,043137,847139,04100
05/21/24142,043142,043142,043142,04300
05/20/24146,775146,775146,775146,77500
05/17/24151,651152,573149,904151,33800
05/16/24150,784153,019149,647151,65100
05/15/24146,380150,891146,380150,78400
05/14/24139,714147,113139,374146,38000
05/13/24136,775140,214135,922139,71400
05/10/24130,780138,466130,780136,77500
FUNDAMENTALS
Sector:
Industry:
52wk range:38,499.41 - 153,018.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70