LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

14 May 2026

LAST: 513,144	CHANGE: 27809.05	OPEN: 485,335	HIGH: 513,144	ASK: 0	VOLUME: 0
LAST: 513,144	CHG(%): 5.73	PREV: 485,335	LOW: 485,335	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	485,335	513,144	485,335	513,144
13 May 26	462,345	485,699	459,929	485,335
12 May 26	496,135	496,135	458,659	462,345
11 May 26	478,289	496,135	474,899	496,135
08 May 26	478,482	485,116	461,808	478,289
07 May 26	498,979	508,326	476,893	478,482
06 May 26	446,693	502,196	446,693	498,979
05 May 26	401,192	448,380	401,192	446,616
04 May 26	436,370	443,659	399,159	401,192
01 May 26	416,850	437,030	388,813	436,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513,144