LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

31 Mar 2026

LAST: 289,277	CHANGE: 15146.67	OPEN: 274,130	HIGH: 293,141	ASK: 0	VOLUME: 0
LAST: 289,277	CHG(%): 5.53	PREV: 274,130	LOW: 268,530	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	274,130	293,141	268,530	289,277
30 Mar 26	260,966	275,882	255,064	274,130
27 Mar 26	271,043	276,105	249,372	260,966
26 Mar 26	281,057	281,057	260,875	271,043
25 Mar 26	261,700	287,903	261,700	281,057
24 Mar 26	256,428	264,194	244,808	261,700
23 Mar 26	245,781	279,731	211,310	256,428
20 Mar 26	272,698	293,749	244,190	245,781
19 Mar 26	308,647	308,647	263,405	272,698
18 Mar 26	313,837	331,604	300,859	308,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289,277