LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

23 Jan 2026

LAST: 336,616	CHANGE: 10068.45	OPEN: 346,684	HIGH: 346,684	ASK: 0	VOLUME: 0
LAST: 336,616	CHG(%): 2.90	PREV: 346,684	LOW: 328,833	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	346,684	346,684	328,833	336,616
22 Jan 26	324,762	350,179	324,762	346,684
21 Jan 26	333,234	333,234	309,059	324,762
20 Jan 26	352,115	352,115	323,105	333,234
19 Jan 26	372,686	372,686	341,888	352,115
16 Jan 26	374,828	374,828	366,349	372,686
15 Jan 26	366,790	377,836	366,790	374,828
14 Jan 26	362,019	372,459	361,871	366,790
13 Jan 26	370,502	372,298	360,213	362,019
12 Jan 26	370,260	371,982	356,163	370,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336,616