LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

05 Feb 2026

LAST: 371,187	CHANGE: 35740.03	OPEN: 406,927	HIGH: 412,817	ASK: 0	VOLUME: 0
LAST: 371,187	CHG(%): 8.78	PREV: 406,927	LOW: 361,180	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	406,927	412,817	361,180	371,187
04 Feb 26	397,777	426,443	397,777	406,927
03 Feb 26	380,690	402,180	380,690	397,777
02 Feb 26	361,970	384,434	346,785	380,690
30 Jan 26	344,777	364,047	344,777	361,970
29 Jan 26	347,294	363,872	341,400	344,777
28 Jan 26	359,313	360,273	338,341	347,294
27 Jan 26	340,818	362,398	340,818	359,313
26 Jan 26	336,616	346,146	336,616	340,818
23 Jan 26	346,684	346,684	328,833	336,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371,187