LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

28 Apr 2026

LAST: 427,834	CHANGE: 15727.67	OPEN: 412,106	HIGH: 439,551	ASK: 0	VOLUME: 0
LAST: 427,834	CHG(%): 3.82	PREV: 412,106	LOW: 412,106	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	412,106	439,551	412,106	427,834
27 Apr 26	411,654	426,308	406,638	412,106
24 Apr 26	422,853	422,853	398,348	411,654
23 Apr 26	417,631	426,388	405,355	422,853
22 Apr 26	422,941	431,183	416,045	417,631
21 Apr 26	436,813	447,166	420,601	422,941
20 Apr 26	457,840	457,840	432,254	436,813
17 Apr 26	421,018	461,675	421,018	457,840
16 Apr 26	426,837	439,928	418,391	421,018
15 Apr 26	427,824	429,799	420,720	426,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427,834