LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

24 Oct 2025

LAST: 257,868	CHANGE: 3083.72	OPEN: 254,785	HIGH: 260,357	ASK: 0	VOLUME: 0
LAST: 257,868	CHG(%): 1.21	PREV: 254,785	LOW: 249,295	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	254,785	260,357	249,295	257,868
23 Oct 25	249,751	257,567	249,672	254,785
22 Oct 25	263,361	266,876	249,024	249,751
21 Oct 25	255,707	269,019	255,707	263,361
20 Oct 25	237,827	258,633	237,827	255,707
17 Oct 25	256,540	256,540	225,946	237,827
16 Oct 25	243,050	256,540	237,430	256,540
15 Oct 25	248,087	259,219	242,342	243,050
14 Oct 25	250,884	250,884	232,136	248,087
13 Oct 25	247,534	259,191	246,374	250,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257,868