LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

28 Nov 2025

LAST: 289,121	CHANGE: 4444.56	OPEN: 284,676	HIGH: 290,245	ASK: 0	VOLUME: 0
LAST: 289,121	CHG(%): 1.56	PREV: 284,676	LOW: 281,011	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	284,676	290,245	281,011	289,121
27 Nov 25	281,822	286,561	279,617	284,676
26 Nov 25	268,326	282,595	266,673	281,822
25 Nov 25	256,259	270,847	247,875	268,326
24 Nov 25	256,604	266,161	252,074	256,259
21 Nov 25	264,560	264,560	244,870	256,604
20 Nov 25	256,619	275,755	256,619	264,560
19 Nov 25	262,417	268,168	250,501	256,619
18 Nov 25	293,644	293,644	256,356	262,417
17 Nov 25	301,671	306,536	289,893	293,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289,121