FMIBL5XFTSE MIB TR Index03/24/2023
LAST:

 36,254		CHANGE:
 4561.65		OPEN:
40,815		HIGH:
40,815		ASK:
0		VOLUME:
0
CHANGE(%):
11.18		PREV:
40,815		LOW:
34,886		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2340,81540,81534,88636,25400
03/23/2341,14741,77539,03140,81500
03/22/2341,40142,35640,50641,14700
03/21/2336,76542,37636,76541,40100
03/20/2333,93137,42429,12636,76500
03/17/2336,96740,17732,80133,93100
03/16/2334,58938,69132,88636,96700
03/15/2344,96345,42834,17734,58900
03/14/2340,23145,26339,49344,96300
03/13/2350,42650,42638,54640,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,225.77 - 58,196.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67