LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

30 Dec 2025

LAST: 341,532	CHANGE: 18407.63	OPEN: 323,124	HIGH: 343,655	ASK: 0	VOLUME: 0
LAST: 341,532	CHG(%): 5.70	PREV: 323,124	LOW: 322,885	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	323,124	343,655	322,885	341,532
29 Dec 25	329,933	331,395	322,501	323,124
26 Dec 25	329,537	334,256	324,410	329,933
25 Dec 25	329,537	334,256	324,410	329,933
24 Dec 25	329,537	334,256	324,410	329,933
23 Dec 25	329,537	334,256	324,410	329,933
22 Dec 25	335,945	336,979	326,122	329,537
19 Dec 25	325,264	336,634	323,314	335,945
18 Dec 25	312,455	325,264	311,450	325,264
17 Dec 25	308,708	319,376	308,708	312,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341,532