LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

16 Mar 2026

LAST: 295,897	CHANGE: 795.48	OPEN: 295,102	HIGH: 304,005	ASK: 0	VOLUME: 0
LAST: 295,897	CHG(%): 0.27	PREV: 295,102	LOW: 278,644	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	295,102	304,005	278,644	295,897
13 Mar 26	299,875	314,724	278,958	295,102
12 Mar 26	310,954	313,051	283,624	299,875
11 Mar 26	326,522	326,522	304,533	310,954
10 Mar 26	288,093	333,092	288,093	326,522
09 Mar 26	292,533	292,533	249,942	288,093
06 Mar 26	308,383	323,493	276,262	292,533
05 Mar 26	335,410	346,435	306,432	308,383
04 Mar 26	305,642	341,449	301,099	335,410
03 Mar 26	380,157	380,157	287,996	305,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295,897