LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

29 Jun 2026

LAST: 587,942	CHANGE: 6426.49	OPEN: 594,368	HIGH: 609,396	ASK: 0	VOLUME: 0
LAST: 587,942	CHG(%): 1.08	PREV: 594,368	LOW: 578,448	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	594,368	609,396	578,448	587,942
26 Jun 26	625,820	625,820	575,299	594,368
25 Jun 26	617,388	636,351	612,140	625,820
24 Jun 26	641,329	642,919	607,887	617,388
23 Jun 26	692,153	692,153	631,411	641,329
22 Jun 26	690,800	697,078	670,991	692,153
19 Jun 26	680,613	712,681	680,613	690,800
18 Jun 26	674,819	689,950	657,730	680,613
17 Jun 26	664,678	674,819	652,387	674,819
16 Jun 26	628,661	670,392	628,661	664,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587,942