LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

24 Dec 2025

LAST: 329,933	CHANGE: 0.00	OPEN: 329,537	HIGH: 334,256	ASK: 0	VOLUME: 0
LAST: 329,933	CHG(%): 0.00	PREV: 329,933	LOW: 324,410	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	329,537	334,256	324,410	329,933
23 Dec 25	329,537	334,256	324,410	329,933
22 Dec 25	335,945	336,979	326,122	329,537
19 Dec 25	325,264	336,634	323,314	335,945
18 Dec 25	312,455	325,264	311,450	325,264
17 Dec 25	308,708	319,376	308,708	312,455
16 Dec 25	313,278	322,002	308,708	308,708
15 Dec 25	293,091	316,115	293,091	313,278
12 Dec 25	299,613	311,364	292,403	293,091
11 Dec 25	291,744	304,617	286,460	299,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329,933