LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

19 Jan 2026

LAST: 352,115	CHANGE: 20570.76	OPEN: 372,686	HIGH: 372,686	ASK: 0	VOLUME: 0
LAST: 352,115	CHG(%): 5.52	PREV: 372,686	LOW: 341,888	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	372,686	372,686	341,888	352,115
16 Jan 26	374,828	374,828	366,349	372,686
15 Jan 26	366,790	377,836	366,790	374,828
14 Jan 26	362,019	372,459	361,871	366,790
13 Jan 26	370,502	372,298	360,213	362,019
12 Jan 26	370,260	371,982	356,163	370,502
09 Jan 26	368,435	372,647	364,579	370,260
08 Jan 26	364,013	370,082	358,422	368,435
07 Jan 26	372,025	380,891	364,013	364,013
06 Jan 26	375,970	389,924	372,025	372,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352,115