LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

11 Nov 2026

LAST: 561,762	CHANGE: 10035.55	OPEN: 551,726	HIGH: 577,134	ASK: 0	VOLUME: 0
LAST: 561,762	CHG(%): 1.82	PREV: 551,726	LOW: 543,943	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	551,726	577,134	543,943	561,762
10 Nov 26	533,458	578,973	533,458	551,726
09 Nov 26	470,576	534,419	470,576	533,458
06 Nov 26	492,824	492,824	451,353	470,576
05 Nov 26	519,726	536,864	477,243	492,824
04 Nov 26	468,754	532,654	468,754	519,726
03 Nov 26	469,185	486,338	438,734	468,754
02 Nov 26	449,313	476,157	448,202	469,185
30 Oct 26	473,182	473,182	441,954	449,313
29 Oct 26	465,016	479,835	452,989	473,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561,762