LSE, FMIBL5X End of Day and Historical Share Prices [5x Daily Leveraged RT Net-of-tax (Lux) FTSE MIB TR Index]

11 Sep 2026

LAST: 639,229	CHANGE: 40543.99	OPEN: 598,685	HIGH: 640,211	ASK: 0	VOLUME: 0
LAST: 639,229	CHG(%): 6.77	PREV: 598,685	LOW: 598,685	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	598,685	640,211	598,685	639,229
10 Sep 26	602,797	623,078	593,563	598,685
09 Sep 26	620,957	620,957	569,682	602,797
08 Sep 26	620,957	620,957	620,957	620,957
07 Sep 26	617,123	630,541	610,924	624,247
04 Sep 26	625,988	625,988	607,029	617,123
03 Sep 26	599,902	625,988	595,453	625,988
02 Sep 26	607,271	616,087	588,506	599,902
01 Sep 26	650,581	653,935	600,634	607,271
31 Aug 26	651,346	670,343	648,022	650,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639,229