LSE, FRXE End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

23 Mar 2026

LAST: 22.43	CHANGE: 0.06	OPEN: 22.43	HIGH: 22.43	ASK: 0.00	VOLUME: 0
LAST: 22.43	CHG(%): 0.25	PREV: 22.49	LOW: 22.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	22.43	22.43	22.43	22.43	893
20 Mar 26	22.41	22.49	22.41	22.49	893
19 Mar 26	22.39	22.39	22.34	22.34	104
18 Mar 26	22.39	22.44	22.39	22.41	2.0K
17 Mar 26	22.41	22.41	22.41	22.41	57
16 Mar 26	22.40	22.40	22.40	22.40	57
13 Mar 26	22.40	22.49	22.40	22.37	57
12 Mar 26	22.37	22.37	22.37	22.37	57
11 Mar 26	22.39	22.39	22.39	22.39	57
10 Mar 26	22.47	22.47	22.47	22.47	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.43