FRXEFranklin Libertyshares Icav01/15/2025
LAST:

 21.92		CHANGE:
 0.02		OPEN:
21.87		HIGH:
21.92		ASK:
0.00		VOLUME:
458
CHANGE(%):
0.09		PREV:
21.90		LOW:
21.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2521.8721.9221.8721.924580
01/13/2521.8221.9021.7921.904600
01/08/2521.5321.7621.5321.76120
01/06/2521.5721.5721.5421.5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31