EODData

LSE, FRXE: Franklin Templeton Icav

05 Sep 2025
LAST:

22.32

CHANGE:
 0.04
OPEN:
22.31
HIGH:
22.31
ASK:
0.00
VOLUME:
3
CHG(%):
0.18
PREV:
22.32
LOW:
22.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.3122.3122.3122.323
04 Sep 2522.3122.3122.2822.28100
03 Sep 2522.3222.3222.3222.3230
02 Sep 2522.4022.4022.4022.4030
01 Sep 2522.2422.2422.2122.21100
29 Aug 2522.1722.2522.1722.252
28 Aug 2522.1922.1922.1922.192
27 Aug 2522.1722.1722.1422.14100
26 Aug 2522.2122.2122.2122.211
25 Aug 2522.2422.2422.2422.251

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.30
MA10:22.26
MA20:22.23
MA50:22.20
MA100:22.16
MA200:21.91
STO9:67.90
STO14:67.90
RSI14:60.25
WPR14:-32.10
MTM14:0.12
ROC14:0.01
ATR:0.05
Week High:22.40
Week Low:22.17
Month High:22.40
Month Low:22.09
Volatility:2.79