LSE, FRXE End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

27 Feb 2026

LAST: 22.80	CHANGE: 0.12	OPEN: 22.80	HIGH: 22.80	ASK: 0.00	VOLUME: 100
LAST: 22.80	CHG(%): 0.54	PREV: 22.68	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	22.80	22.80	22.80	22.80	100
26 Feb 26	22.65	22.68	22.65	22.68	100
25 Feb 26	22.38	22.64	22.38	22.64	100
24 Feb 26	22.61	22.65	22.61	22.61	273
23 Feb 26	22.67	22.71	22.66	22.69	273
20 Feb 26	22.71	22.71	22.69	22.69	22
19 Feb 26	22.70	22.70	22.70	22.70	3
18 Feb 26	22.62	22.62	22.62	22.62	3
17 Feb 26	22.70	22.70	22.69	22.69	100
16 Feb 26	22.57	22.57	22.57	22.57	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80