LSE, FRXE End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

30 Apr 2026

LAST: 22.48	CHANGE: 0.07	OPEN: 22.48	HIGH: 22.48	ASK: 0.00	VOLUME: 0
LAST: 22.48	CHG(%): 0.30	PREV: 22.54	LOW: 22.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	22.48	22.48	22.48	22.48	11.1K
29 Apr 26	22.56	22.56	22.52	22.54	11.1K
28 Apr 26	22.56	22.56	22.56	22.56	9
27 Apr 26	22.53	22.55	22.53	22.54	100
24 Apr 26	22.56	22.56	22.56	22.56	190
23 Apr 26	22.55	22.55	22.55	22.55	190
22 Apr 26	22.57	22.59	22.56	22.56	188
21 Apr 26	22.62	22.62	22.62	22.62	1
20 Apr 26	22.64	22.66	22.64	22.64	100
17 Apr 26	22.66	22.66	22.66	22.66	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48