LSE, FRXE End of Day and Historical Share Prices [Franklin Liberty Euro Short Maturity UCITS ETF]

26 Nov 2025

LAST: 22.65	CHANGE: 0.03	OPEN: 22.68	HIGH: 22.68	ASK: 0.00	VOLUME: 163
LAST: 22.65	CHG(%): 0.11	PREV: 22.67	LOW: 22.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	22.68	22.68	22.65	22.65	163
25 Nov 25	22.67	22.67	22.67	22.67	1
24 Nov 25	22.76	22.76	22.72	22.72	100
21 Nov 25	22.71	22.71	22.71	22.71	100
20 Nov 25	22.73	22.75	22.73	22.75	100
19 Nov 25	22.77	22.79	22.76	22.79	1.2K
18 Nov 25	22.75	22.78	22.75	22.75	100
17 Nov 25	22.81	22.82	22.77	22.73	1.8K
14 Nov 25	22.81	22.82	22.77	22.80	1.8K
13 Nov 25	22.82	22.82	22.77	22.78	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.65