LSE, FRXE End of Day and Historical Share Prices [Franklin Templeton Icav]

28 Oct 2026

LAST: 21.51	CHANGE: 0.03	OPEN: 21.51	HIGH: 21.51	ASK: 0.00	VOLUME: 0
LAST: 21.51	CHG(%): 0.14	PREV: 21.48	LOW: 21.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	21.51	21.51	21.51	21.51	0
27 Oct 26	21.56	21.56	21.48	21.48	0
26 Oct 26	21.52	21.52	21.48	21.48	4.8K
23 Oct 26	21.47	21.47	21.46	21.46	239
22 Oct 26	21.52	21.53	21.52	21.53	250
21 Oct 26	21.56	21.56	21.56	21.50	2.2K
20 Oct 26	21.56	21.56	21.56	21.56	2.2K
19 Oct 26	21.63	21.64	21.63	21.64	183
16 Oct 26	21.65	21.65	21.65	21.65	150
15 Oct 26	21.74	21.74	21.70	21.70	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.51