LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

17 Jul 2026

LAST: 1,655	CHANGE: 16.86	OPEN: 1,672	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,655	CHG(%): 1.01	PREV: 1,671	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,672	1,673	1,649	1,655
16 Jul 26	1,686	1,686	1,669	1,671
15 Jul 26	1,669	1,688	1,669	1,686
14 Jul 26	1,658	1,676	1,653	1,669
13 Jul 26	1,667	1,673	1,654	1,658
10 Jul 26	1,660	1,675	1,659	1,669
09 Jul 26	1,650	1,661	1,648	1,660
08 Jul 26	1,670	1,672	1,644	1,651
07 Jul 26	1,690	1,690	1,672	1,672
06 Jul 26	1,689	1,696	1,684	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655