LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

26 Dec 2025

LAST: 1,490	CHANGE: 4.55	OPEN: 1,493	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.30	PREV: 1,494	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,493	1,494	1,488	1,490
25 Dec 25	1,495	1,496	1,494	1,494
24 Dec 25	1,493	1,497	1,492	1,494
23 Dec 25	1,485	1,491	1,485	1,489
22 Dec 25	1,475	1,484	1,475	1,482
19 Dec 25	1,473	1,476	1,469	1,472
18 Dec 25	1,466	1,474	1,464	1,472
17 Dec 25	1,469	1,472	1,466	1,469
16 Dec 25	1,479	1,480	1,471	1,474
15 Dec 25	1,471	1,483	1,470	1,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490