LSE, FDXUSVCN End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

06 Apr 2026

LAST: 1,574	CHANGE: 4.30	OPEN: 1,569	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.27	PREV: 1,569	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,569	1,577	1,569	1,574
03 Apr 26	1,566	1,574	1,566	1,569
02 Apr 26	1,585	1,591	1,553	1,566
01 Apr 26	1,541	1,589	1,540	1,583
31 Mar 26	1,523	1,537	1,513	1,535
30 Mar 26	1,535	1,536	1,511	1,524
27 Mar 26	1,539	1,551	1,533	1,536
26 Mar 26	1,566	1,567	1,546	1,546
25 Mar 26	1,555	1,569	1,552	1,564
24 Mar 26	1,537	1,544	1,529	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574