LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Index]

21 Nov 2025

LAST: 8,628	CHANGE: 84.96	OPEN: 8,523	HIGH: 8,643	ASK: 0	VOLUME: 0
LAST: 8,628	CHG(%): 0.99	PREV: 8,543	LOW: 8,516	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,523	8,643	8,516	8,628
20 Nov 25	8,542	8,595	8,518	8,543
19 Nov 25	8,608	8,612	8,513	8,527
18 Nov 25	8,634	8,634	8,585	8,626
17 Nov 25	8,678	8,695	8,632	8,634
14 Nov 25	8,724	8,727	8,644	8,702
13 Nov 25	8,727	8,770	8,718	8,734
12 Nov 25	8,696	8,744	8,690	8,733
11 Nov 25	8,578	8,689	8,574	8,688
10 Nov 25	8,552	8,578	8,531	8,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,628