LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low Volatility Index]

17 Apr 2026

LAST: 9,390	CHANGE: 53.69	OPEN: 9,346	HIGH: 9,402	ASK: 0	VOLUME: 0
LAST: 9,390	CHG(%): 0.58	PREV: 9,336	LOW: 9,329	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	9,346	9,402	9,329	9,390
16 Apr 26	9,311	9,352	9,302	9,336
15 Apr 26	9,340	9,347	9,289	9,327
14 Apr 26	9,331	9,350	9,297	9,336
13 Apr 26	9,307	9,313	9,269	9,308
10 Apr 26	9,405	9,406	9,323	9,324
09 Apr 26	9,398	9,431	9,361	9,410
08 Apr 26	9,304	9,384	9,303	9,365
07 Apr 26	9,291	9,318	9,261	9,263
06 Apr 26	9,271	9,297	9,257	9,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,390