LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 5,669	CHANGE: 11.05	OPEN: 5,649	HIGH: 5,670	ASK: 0	VOLUME: 0
LAST: 5,669	CHG(%): 0.20	PREV: 5,658	LOW: 5,628	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	5,649	5,670	5,628	5,669
10 Nov 26	5,652	5,679	5,635	5,658
09 Nov 26	5,533	5,655	5,532	5,649
06 Nov 26	5,540	5,575	5,505	5,533
05 Nov 26	5,687	5,774	5,558	5,565
04 Nov 26	5,512	5,671	5,508	5,656
03 Nov 26	5,530	5,549	5,496	5,512
02 Nov 26	5,513	5,555	5,491	5,546
30 Oct 26	5,594	5,599	5,492	5,496
29 Oct 26	5,555	5,616	5,543	5,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,669