LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 5,381	CHANGE: 2.39	OPEN: 5,378	HIGH: 5,420	ASK: 0	VOLUME: 0
LAST: 5,381	CHG(%): 0.04	PREV: 5,379	LOW: 5,364	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,378	5,420	5,364	5,381
05 Jun 26	5,400	5,411	5,363	5,379
04 Jun 26	5,296	5,409	5,271	5,398
03 Jun 26	5,319	5,322	5,264	5,302
02 Jun 26	5,235	5,319	5,235	5,313
01 Jun 26	5,263	5,266	5,210	5,239
29 May 26	5,220	5,258	5,216	5,249
28 May 26	5,246	5,246	5,202	5,208
27 May 26	5,307	5,322	5,234	5,257
26 May 26	5,307	5,345	5,299	5,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,381