LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

15 Sep 2026

LAST: 5,890	CHANGE: 23.07	OPEN: 5,915	HIGH: 5,918	ASK: 0	VOLUME: 0
LAST: 5,890	CHG(%): 0.39	PREV: 5,914	LOW: 5,826	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	5,915	5,918	5,826	5,890
14 Sep 26	6,008	6,011	5,892	5,914
11 Sep 26	5,963	6,045	5,959	6,010
10 Sep 26	5,978	5,995	5,946	5,947
09 Sep 26	5,997	5,997	5,918	5,985
08 Sep 26	6,056	6,059	6,002	6,010
07 Sep 26	6,062	6,066	6,049	6,058
04 Sep 26	6,067	6,086	6,031	6,059
03 Sep 26	5,992	6,075	5,990	6,067
02 Sep 26	5,934	6,025	5,932	5,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890