LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jul 2026

LAST: 5,943	CHANGE: 68.47	OPEN: 5,825	HIGH: 5,944	ASK: 0	VOLUME: 0
LAST: 5,943	CHG(%): 1.17	PREV: 5,874	LOW: 5,819	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,825	5,944	5,819	5,943
29 Jul 26	5,944	5,963	5,850	5,874
28 Jul 26	5,931	5,947	5,907	5,935
27 Jul 26	5,910	5,984	5,910	5,936
24 Jul 26	5,851	5,912	5,849	5,893
23 Jul 26	5,879	5,891	5,821	5,843
22 Jul 26	5,846	5,880	5,834	5,869
21 Jul 26	5,765	5,842	5,759	5,835
20 Jul 26	5,808	5,828	5,765	5,766
17 Jul 26	5,828	5,848	5,743	5,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,943