LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

11 Nov 2026

LAST: 1,564	CHANGE: 14.77	OPEN: 1,550	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.95	PREV: 1,549	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,550	1,565	1,548	1,564
10 Nov 26	1,545	1,557	1,545	1,549
09 Nov 26	1,528	1,546	1,527	1,545
06 Nov 26	1,537	1,538	1,507	1,527
05 Nov 26	1,541	1,543	1,534	1,538
04 Nov 26	1,529	1,542	1,517	1,541
03 Nov 26	1,535	1,535	1,525	1,528
02 Nov 26	1,528	1,536	1,524	1,535
30 Oct 26	1,533	1,533	1,521	1,528
29 Oct 26	1,542	1,542	1,530	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564