LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

30 Dec 2025

LAST: 1,442	CHANGE: 0.10	OPEN: 1,442	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.01	PREV: 1,443	LOW: 1,439	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,442	1,445	1,439	1,442
29 Dec 25	1,446	1,449	1,441	1,443
26 Dec 25	1,446	1,447	1,444	1,446
25 Dec 25	1,446	1,446	1,445	1,445
24 Dec 25	1,445	1,447	1,444	1,445
23 Dec 25	1,438	1,445	1,438	1,445
22 Dec 25	1,428	1,440	1,428	1,438
19 Dec 25	1,420	1,430	1,420	1,429
18 Dec 25	1,417	1,421	1,413	1,420
17 Dec 25	1,418	1,424	1,417	1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442