LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

14 Sep 2026

LAST: 1,594	CHANGE: 6.28	OPEN: 1,599	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,594	CHG(%): 0.39	PREV: 1,601	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,599	1,601	1,591	1,594
11 Sep 26	1,614	1,615	1,598	1,601
10 Sep 26	1,626	1,626	1,611	1,614
09 Sep 26	1,627	1,633	1,625	1,625
08 Sep 26	1,626	1,628	1,621	1,627
07 Sep 26	1,620	1,628	1,620	1,626
04 Sep 26	1,609	1,622	1,609	1,620
03 Sep 26	1,609	1,615	1,606	1,610
02 Sep 26	1,619	1,619	1,602	1,608
01 Sep 26	1,614	1,623	1,613	1,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594