LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

02 Jul 2026

LAST: 1,577	CHANGE: 4.91	OPEN: 1,572	HIGH: 1,580	ASK: 0	VOLUME: 0
LAST: 1,577	CHG(%): 0.31	PREV: 1,573	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,572	1,580	1,562	1,577
01 Jul 26	1,566	1,577	1,566	1,573
30 Jun 26	1,564	1,578	1,563	1,567
29 Jun 26	1,559	1,569	1,557	1,565
26 Jun 26	1,580	1,580	1,553	1,559
25 Jun 26	1,579	1,587	1,574	1,581
24 Jun 26	1,591	1,592	1,577	1,579
23 Jun 26	1,612	1,620	1,591	1,591
22 Jun 26	1,597	1,614	1,597	1,612
19 Jun 26	1,601	1,602	1,595	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577