LSE, FEQD End of Day and Historical Share Prices [Fidelity Ucits Icav]

20 Nov 2025

LAST: 7.442	CHANGE: 0.07	OPEN: 7.474	HIGH: 7.479	ASK: 6.279	VOLUME: 807
LAST: 7.442	CHG(%): 0.96	PREV: 7.371	LOW: 7.442	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.474	7.479	7.442	7.442	807
19 Nov 25	7.435	7.435	7.361	7.371	601
18 Nov 25	7.441	7.441	7.395	7.395	443
17 Nov 25	7.627	7.627	7.523	7.523	6.0K
14 Nov 25	7.544	7.544	7.544	7.544	10.5K
13 Nov 25	7.753	7.753	7.658	7.658	14.4K
12 Nov 25	7.707	7.752	7.707	7.724	973
11 Nov 25	7.625	7.678	7.625	7.678	100
10 Nov 25	7.608	7.608	7.548	7.558	1.9K
07 Nov 25	7.596	7.596	7.475	7.475	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.442