FEQDFidelity Ucits Icav06/21/2024
LAST:

 6.404
CHANGE:
 0.05
OPEN:
6.403
HIGH:
6.404
ASK:
4.063
VOLUME:
400
CHANGE(%):
0.83
PREV:
6.457
LOW:
6.403
BID:
4.052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/246.4036.4046.4036.4044000
06/20/246.4286.4576.4026.4571,5550
06/19/246.3926.3946.3766.3768030
06/18/246.3866.4106.3766.3953760
06/17/246.3476.3576.3406.340100
06/14/246.3266.3286.3266.32830
06/12/246.4346.4456.3896.3893990
06/11/246.5086.5086.3996.39940
06/10/246.4866.4866.4316.4687140
06/07/246.5466.5506.5386.5386,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67