LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

01 May 2026

LAST: 8.033	CHANGE: 0.02	OPEN: 8.125	HIGH: 8.125	ASK: 6.279	VOLUME: 100
LAST: 8.033	CHG(%): 0.30	PREV: 8.057	LOW: 8.033	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.125	8.125	8.033	8.033	100
30 Apr 26	8.055	8.068	7.927	8.057	2.0K
29 Apr 26	7.992	8.023	7.921	7.921	2.6K
28 Apr 26	8.016	8.016	8.016	8.016	100
27 Apr 26	8.082	8.120	8.054	8.054	21.2K
24 Apr 26	8.093	8.112	8.093	8.112	533
23 Apr 26	8.070	8.140	8.070	8.136	531
22 Apr 26	8.140	8.212	8.140	8.140	100
21 Apr 26	8.313	8.313	8.204	8.204	2.1K
20 Apr 26	8.279	8.280	8.222	8.240	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.033