LSE, FEQD End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Acc]

04 Dec 2025

LAST: 7.586	CHANGE: 0.08	OPEN: 7.594	HIGH: 7.622	ASK: 6.279	VOLUME: 15.5K
LAST: 7.586	CHG(%): 1.07	PREV: 7.506	LOW: 7.582	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	7.594	7.622	7.582	7.586	15.5K
03 Dec 25	7.592	7.649	7.506	7.506	100
02 Dec 25	7.577	7.627	7.576	7.592	500
01 Dec 25	7.619	7.619	7.576	7.593	3.2K
28 Nov 25	7.591	7.591	7.510	7.510	100
27 Nov 25	7.539	7.539	7.533	7.533	1.4K
26 Nov 25	7.570	7.570	7.520	7.540	617
25 Nov 25	7.436	7.474	7.436	7.470	3.4K
24 Nov 25	7.521	7.521	7.419	7.451	207
21 Nov 25	7.372	7.420	7.372	7.417	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.586