EODData

LSE, FEQD: Europe Quality Income Ucits GBP Acc

19 Oct 2026
LAST:

8.463

CHANGE:
 0.06
OPEN:
8.499
HIGH:
8.499
ASK:
6.279
VOLUME:
100
CHG(%):
0.74
PREV:
8.526
LOW:
8.450
BID:
6.024
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.4998.4998.4508.463100
16 Oct 268.5208.5268.4988.5261.9K
15 Oct 268.4218.4868.4208.4884.9K
14 Oct 268.4448.4448.4278.4271.3K
13 Oct 268.4208.4638.4038.4034.7K
12 Oct 268.4248.4258.3598.40123.3K
09 Oct 268.3738.3738.3598.3681.1K
08 Oct 268.3078.3298.3018.301100
07 Oct 268.3688.3728.3298.3514.7K
06 Oct 268.4398.4508.4128.412100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.0%
MA10:8.410.6%
MA20:8.440.3%
MA50:8.551.0%
MA100:8.510.5%
MA200:8.272.4%
STO9:72.00
STO14:67.22
RSI14:47.31
WPR14:-28.00
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:8.530.7%
Week Low:8.361.2%
Month High:8.631.9%
Month Low:8.302.4%
Year High:8.753.4%
Year Low:7.3615.0%
Volatility:1.00