LSE, FEQD End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Acc]

02 Mar 2026

LAST: 8.169	CHANGE: 0.23	OPEN: 8.320	HIGH: 8.320	ASK: 6.279	VOLUME: 3.3K
LAST: 8.169	CHG(%): 2.79	PREV: 8.404	LOW: 8.169	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	8.320	8.320	8.169	8.169	3.3K
27 Feb 26	8.373	8.413	8.332	8.404	1.5K
26 Feb 26	8.321	8.340	8.286	8.317	1.0K
25 Feb 26	8.320	8.320	8.249	8.305	380
24 Feb 26	8.257	8.275	8.196	8.196	900
23 Feb 26	8.244	8.280	8.168	8.232	2.1K
20 Feb 26	8.192	8.212	8.189	8.208	381
19 Feb 26	8.194	8.211	8.160	8.167	2.5K
18 Feb 26	8.143	8.209	8.129	8.138	53.0K
17 Feb 26	8.078	8.113	8.069	8.069	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.169