EODData

LSE, FEQD: Europe Quality Income Ucits GBP Acc

22 Jun 2026
LAST:

8.486

CHANGE:
 0.01
OPEN:
8.467
HIGH:
8.521
ASK:
6.279
VOLUME:
100
CHG(%):
0.15
PREV:
8.473
LOW:
8.442
BID:
6.024
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.4678.5218.4428.486100
19 Jun 268.5148.5148.4738.473100
18 Jun 268.5118.5128.4718.492320
17 Jun 268.4588.4708.4468.470100
16 Jun 268.4358.4728.3658.382452
15 Jun 268.4958.5158.3998.4033.0K
12 Jun 268.3068.4038.3068.3552.7K
11 Jun 268.2548.2938.2548.283100
10 Jun 268.1688.2608.1688.2411.2K
09 Jun 268.2618.2778.2618.277207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.3%
MA10:8.391.2%
MA20:8.331.9%
MA50:8.213.4%
MA100:8.085.0%
MA200:7.848.3%
STO9:87.50 
STO14:88.64 
RSI14:73.54 
WPR14:-2.15 
MTM14:0.27
ROC14:0.03 
ATR:0.08 
Week High:8.520.4%
Week Low:8.371.4%
Month High:8.520.4%
Month Low:8.158.3%
Year High:8.520.4%
Year Low:6.8324.2%
Volatility:2.40