EODData

LSE, FEQD: Europe Quality Income Ucits GBP Acc

13 Aug 2026
LAST:

8.673

CHANGE:
 0.02
OPEN:
8.680
HIGH:
8.680
ASK:
6.279
VOLUME:
100
CHG(%):
0.18
PREV:
8.657
LOW:
8.673
BID:
6.024
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.6808.6808.6738.673100
12 Aug 268.6748.6778.6658.6571.2K
11 Aug 268.6928.7388.6908.690250
10 Aug 268.6898.7548.6688.668295
07 Aug 268.7048.7538.7048.7343.4K
06 Aug 268.7238.7368.7138.7245.1K
05 Aug 268.6908.6908.6458.679197
04 Aug 268.7028.7068.6698.6791.7K
03 Aug 268.5988.6378.5988.6362.8K
31 Jul 268.6678.6698.5988.61019.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.1%
MA10:8.680.0%
MA20:8.590.9%
MA50:8.492.1%
MA100:8.294.6%
MA200:8.057.7%
STO9:31.36
STO14:62.33
RSI14:72.75 
WPR14:-31.28
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:8.750.9%
Week Low:8.670.1%
Month High:8.750.9%
Month Low:8.357.7%
Year High:8.750.9%
Year Low:7.0223.5%
Volatility:9.58