LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

20 Feb 2026

LAST: 8.208	CHANGE: 0.04	OPEN: 8.192	HIGH: 8.212	ASK: 6.279	VOLUME: 381
LAST: 8.208	CHG(%): 0.50	PREV: 8.167	LOW: 8.189	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.192	8.212	8.189	8.208	381
19 Feb 26	8.194	8.211	8.160	8.167	2.5K
18 Feb 26	8.143	8.209	8.129	8.138	53.0K
17 Feb 26	8.078	8.113	8.069	8.069	630
16 Feb 26	8.047	8.104	7.988	7.988	100
13 Feb 26	8.112	8.112	8.021	8.026	3.9K
12 Feb 26	8.191	8.196	7.992	7.992	9.2K
11 Feb 26	8.100	8.128	8.058	8.058	25.2K
10 Feb 26	8.118	8.164	8.084	8.120	19.6K
09 Feb 26	8.165	8.165	8.099	8.103	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.208