LSE, FEQD End of Day and Historical Share Prices [Fidelity Ucits Icav]

18 Dec 2025

LAST: 7.662	CHANGE: 0.06	OPEN: 7.556	HIGH: 7.662	ASK: 6.279	VOLUME: 100
LAST: 7.662	CHG(%): 0.72	PREV: 7.607	LOW: 7.556	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.556	7.662	7.556	7.662	100
17 Dec 25	7.642	7.660	7.607	7.607	1.0K
16 Dec 25	7.663	7.663	7.623	7.623	5.0K
15 Dec 25	7.646	7.666	7.571	7.666	4.3K
12 Dec 25	7.670	7.670	7.670	7.670	100
11 Dec 25	7.560	7.636	7.526	7.619	390
10 Dec 25	7.543	7.562	7.502	7.562	262
09 Dec 25	7.574	7.628	7.573	7.573	208
08 Dec 25	7.553	7.621	7.537	7.568	189
05 Dec 25	7.637	7.637	7.580	7.619	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.662