LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

22 Oct 2026

LAST: 8.418	CHANGE: 0.08	OPEN: 8.445	HIGH: 8.445	ASK: 6.279	VOLUME: 152
LAST: 8.418	CHG(%): 0.98	PREV: 8.501	LOW: 8.418	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8.445	8.445	8.418	8.418	152
21 Oct 26	8.496	8.501	8.440	8.501	6.1K
20 Oct 26	8.450	8.453	8.415	8.441	236
19 Oct 26	8.499	8.499	8.450	8.463	100
16 Oct 26	8.520	8.526	8.498	8.526	1.9K
15 Oct 26	8.421	8.486	8.420	8.488	4.9K
14 Oct 26	8.444	8.444	8.427	8.427	1.3K
13 Oct 26	8.420	8.463	8.403	8.403	4.7K
12 Oct 26	8.424	8.425	8.359	8.401	23.3K
09 Oct 26	8.373	8.373	8.359	8.368	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.418