LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

14 May 2026

LAST: 8.156	CHANGE: 0.08	OPEN: 8.181	HIGH: 8.181	ASK: 6.279	VOLUME: 551
LAST: 8.156	CHG(%): 1.00	PREV: 8.075	LOW: 8.127	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
14 May 26	8.181	8.181	8.127	8.156	551
13 May 26	8.099	8.099	8.075	8.075	1.3K
12 May 26	8.052	8.052	8.031	8.047	100
11 May 26	8.017	8.094	8.008	8.059	597
08 May 26	8.047	8.077	8.047	8.054	1
07 May 26	8.194	8.194	8.099	8.099	759
06 May 26	8.116	8.218	8.103	8.188	100
05 May 26	8.002	8.042	7.995	8.026	2.2K
04 May 26	8.125	8.125	8.010	8.033	22
01 May 26	8.125	8.125	8.033	8.033	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.156