LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

12 Nov 2026

LAST: 8.705	CHANGE: 0.05	OPEN: 8.708	HIGH: 8.714	ASK: 6.279	VOLUME: 100
LAST: 8.705	CHG(%): 0.57	PREV: 8.656	LOW: 8.695	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8.708	8.714	8.695	8.705	100
11 Nov 26	8.652	8.656	8.652	8.656	100
10 Nov 26	8.628	8.639	8.617	8.617	5.2K
09 Nov 26	8.532	8.584	8.488	8.568	2.3K
06 Nov 26	8.503	8.503	8.416	8.471	3.5K
05 Nov 26	8.634	8.655	8.617	8.638	228
04 Nov 26	8.502	8.615	8.502	8.615	100
03 Nov 26	8.479	8.492	8.469	8.469	100
02 Nov 26	8.462	8.551	8.462	8.530	7.0K
30 Oct 26	8.491	8.498	8.470	8.470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.705