LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

02 Nov 2026

LAST: 8.521	CHANGE: 0.05	OPEN: 8.462	HIGH: 8.551	ASK: 6.279	VOLUME: 7.0K
LAST: 8.521	CHG(%): 0.60	PREV: 8.470	LOW: 8.462	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	8.462	8.551	8.462	8.521	7.0K
30 Oct 26	8.491	8.498	8.470	8.470	100
29 Oct 26	8.540	8.540	8.477	8.499	483
28 Oct 26	8.498	8.508	8.451	8.475	173
27 Oct 26	8.401	8.491	8.401	8.480	2.6K
26 Oct 26	8.479	8.479	8.452	8.452	432
23 Oct 26	8.430	8.430	8.361	8.396	250
22 Oct 26	8.445	8.445	8.418	8.418	152
21 Oct 26	8.496	8.501	8.440	8.501	6.1K
20 Oct 26	8.450	8.453	8.415	8.441	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.521