LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

31 Jul 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.667	HIGH: 8.669	ASK: 6.279	VOLUME: 19.8K
LAST: 8.610	CHG(%): 0.06	PREV: 8.615	LOW: 8.598	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.667	8.669	8.598	8.610	19.8K
30 Jul 26	8.588	8.646	8.588	8.615	1.1K
29 Jul 26	8.669	8.669	8.555	8.562	781
28 Jul 26	8.540	8.593	8.540	8.590	125
27 Jul 26	8.552	8.612	8.539	8.539	6.3K
24 Jul 26	8.498	8.514	8.486	8.486	763
23 Jul 26	8.507	8.547	8.428	8.455	913
22 Jul 26	8.519	8.553	8.485	8.534	446
21 Jul 26	8.385	8.475	8.385	8.475	1.3K
20 Jul 26	8.370	8.449	8.370	8.395	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610