LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

04 Sep 2026

LAST: 8.688	CHANGE: 0.02	OPEN: 8.694	HIGH: 8.694	ASK: 6.279	VOLUME: 6.3K
LAST: 8.688	CHG(%): 0.25	PREV: 8.666	LOW: 8.651	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8.694	8.694	8.651	8.688	6.3K
03 Sep 26	8.678	8.694	8.647	8.666	11.4K
02 Sep 26	8.661	8.664	8.618	8.628	384
01 Sep 26	8.603	8.689	8.603	8.635	1.7K
31 Aug 26	8.700	8.725	8.694	8.704	1.9K
28 Aug 26	8.700	8.725	8.694	8.708	1.9K
27 Aug 26	8.721	8.740	8.667	8.667	725
26 Aug 26	8.745	8.745	8.726	8.734	100
25 Aug 26	8.713	8.734	8.713	8.727	131
24 Aug 26	8.673	8.676	8.673	8.676	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.688