LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

21 Aug 2026

LAST: 8.678	CHANGE: 0.04	OPEN: 8.668	HIGH: 8.678	ASK: 6.279	VOLUME: 288
LAST: 8.678	CHG(%): 0.45	PREV: 8.639	LOW: 8.661	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.668	8.678	8.661	8.678	288
20 Aug 26	8.653	8.653	8.604	8.639	3.0K
19 Aug 26	8.649	8.655	8.638	8.652	939
18 Aug 26	8.696	8.696	8.624	8.624	100
17 Aug 26	8.703	8.703	8.638	8.638	100
14 Aug 26	8.705	8.705	8.653	8.669	473
13 Aug 26	8.680	8.680	8.673	8.673	100
12 Aug 26	8.674	8.677	8.657	8.657	1.2K
11 Aug 26	8.692	8.738	8.690	8.690	250
10 Aug 26	8.689	8.754	8.668	8.668	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.678