LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

16 Apr 2026

LAST: 8.172	CHANGE: 0.02	OPEN: 8.171	HIGH: 8.210	ASK: 6.279	VOLUME: 439
LAST: 8.172	CHG(%): 0.22	PREV: 8.154	LOW: 8.171	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.171	8.210	8.171	8.172	439
15 Apr 26	8.200	8.202	8.154	8.154	1.6K
14 Apr 26	8.185	8.186	8.156	8.179	4.3K
13 Apr 26	8.015	8.102	8.015	8.102	149
10 Apr 26	8.130	8.169	8.130	8.163	2.0K
09 Apr 26	8.151	8.151	8.048	8.086	1.9K
08 Apr 26	8.132	8.148	8.070	8.079	9.8K
07 Apr 26	7.985	8.005	7.814	7.814	317
06 Apr 26	7.869	7.915	7.761	7.910	33
03 Apr 26	7.869	7.915	7.761	7.910	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.172