EODData

LSE, FEQD: Fidelity Ucits Icav

15 Jan 2026
LAST:

8.011

CHANGE:
 0.11
OPEN:
8.023
HIGH:
8.040
ASK:
6.279
VOLUME:
17.5K
CHG(%):
1.41
PREV:
7.900
LOW:
7.995
BID:
6.024
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.0238.0407.9958.01117.5K
14 Jan 267.9877.9877.9007.9001.6K
13 Jan 267.9267.9387.9117.9172.1K
12 Jan 267.8937.9547.8697.9226.7K
09 Jan 267.8637.9107.8497.8492.5K
08 Jan 267.8377.8387.8037.807309
07 Jan 267.8407.8907.8267.8363.9K
06 Jan 267.8057.8397.7827.8021.6K
05 Jan 267.7777.8487.7617.811100
02 Jan 267.7577.7867.7457.75859.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.921.2%
MA10:7.861.9%
MA20:7.773.1%
MA50:7.644.8%
MA100:7.497.0%
MA200:7.2011.3%
STO9:87.82 
STO14:91.99 
RSI14:85.79 
MTM14:0.33
ROC14:0.04 
ATR:0.07 
Week High:8.040.4%
Week Low:7.802.7%
Month High:8.040.4%
Month Low:7.5611.3%
Year High:8.040.4%
Year Low:5.8636.7%
Volatility:5.01