EODData

LSE, FEQD: Fidelity Ucits Icav

05 Jun 2026
LAST:

8.252

CHANGE:
 0.05
OPEN:
8.267
HIGH:
8.291
ASK:
6.279
VOLUME:
2.6K
CHG(%):
0.65
PREV:
8.310
LOW:
8.252
BID:
6.024
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.2678.2918.2528.2522.6K
04 Jun 268.2418.2888.2418.267224
03 Jun 268.2238.2608.2108.213111
02 Jun 268.2778.2778.2528.253100
01 Jun 268.2868.2878.2058.207100
29 May 268.3418.3418.2918.310515
28 May 268.3378.3378.2438.2725.3K
27 May 268.3548.3598.3328.3322.6K
26 May 268.4188.4188.3038.307331
25 May 268.3078.3078.2538.282800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.0%
MA10:8.270.2%
MA20:8.200.6%
MA50:8.101.9%
MA100:8.032.7%
MA200:7.766.3%
STO9:28.44
STO14:47.20
RSI14:61.01 
WPR14:-32.50
MTM14:0.14
ROC14:0.02 
ATR:0.08 
Week High:8.341.1%
Week Low:8.210.6%
Month High:8.422.0%
Month Low:8.006.3%
Year High:8.422.0%
Year Low:6.8320.8%
Volatility:11.65