LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

17 Sep 2026

LAST: 2,312	CHANGE: 16.85	OPEN: 2,295	HIGH: 2,322	ASK: 0	VOLUME: 0
LAST: 2,312	CHG(%): 0.73	PREV: 2,295	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,295	2,322	2,295	2,312
16 Sep 26	2,298	2,313	2,293	2,295
15 Sep 26	2,299	2,305	2,274	2,297
14 Sep 26	2,310	2,315	2,290	2,303
11 Sep 26	2,305	2,324	2,304	2,318
10 Sep 26	2,331	2,333	2,305	2,305
09 Sep 26	2,369	2,369	2,322	2,328
08 Sep 26	2,367	2,369	2,347	2,367
07 Sep 26	2,370	2,372	2,359	2,367
04 Sep 26	2,371	2,381	2,366	2,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312