LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

21 Jul 2026

LAST: 2,231	CHANGE: 9.20	OPEN: 2,223	HIGH: 2,233	ASK: 0	VOLUME: 0
LAST: 2,231	CHG(%): 0.41	PREV: 2,221	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,223	2,233	2,216	2,231
20 Jul 26	2,223	2,236	2,212	2,221
17 Jul 26	2,232	2,237	2,208	2,223
16 Jul 26	2,242	2,245	2,213	2,230
15 Jul 26	2,248	2,248	2,219	2,243
14 Jul 26	2,237	2,258	2,218	2,247
13 Jul 26	2,233	2,248	2,225	2,237
10 Jul 26	2,246	2,253	2,225	2,236
09 Jul 26	2,227	2,246	2,220	2,244
08 Jul 26	2,273	2,273	2,212	2,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231