LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

10 Apr 2026

LAST: 2,245	CHANGE: 7.11	OPEN: 2,235	HIGH: 2,265	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.32	PREV: 2,238	LOW: 2,232	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,235	2,265	2,232	2,245
09 Apr 26	2,255	2,255	2,221	2,238
08 Apr 26	2,155	2,274	2,155	2,251
07 Apr 26	2,150	2,177	2,124	2,133
06 Apr 26	2,163	2,163	2,100	2,151
03 Apr 26	2,163	2,163	2,100	2,151
02 Apr 26	2,163	2,163	2,100	2,148
01 Apr 26	2,118	2,185	2,118	2,172
31 Mar 26	2,086	2,121	2,078	2,109
30 Mar 26	2,066	2,085	2,056	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245