FTCRDEUFTSE Germany Ric Capped Index07/03/2025
LAST:

 2,279		CHANGE:
 13.75		OPEN:
2,277		HIGH:
2,287		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,265		LOW:
2,266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2772,2872,2662,27900
07/01/252,2832,2902,2612,26500
06/30/252,2872,2972,2662,28300
06/27/252,2452,2852,2452,28000
06/26/252,2312,2572,2312,24500
06/25/252,2282,2352,2132,22400
06/24/252,1872,1872,1872,18700
06/23/252,1812,1882,1502,18700
06/20/252,1602,1992,1602,18600
06/19/252,1772,1772,1482,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,566.30 - 2,297.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63