LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

29 May 2026

LAST: 2,309	CHANGE: 0.97	OPEN: 2,310	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.04	PREV: 2,308	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,310	2,321	2,298	2,309
28 May 26	2,312	2,323	2,293	2,308
27 May 26	2,319	2,337	2,313	2,316
26 May 26	2,335	2,335	2,313	2,316
25 May 26	2,291	2,342	2,291	2,336
22 May 26	2,263	2,291	2,262	2,285
21 May 26	2,273	2,291	2,249	2,264
20 May 26	2,239	2,291	2,228	2,275
19 May 26	2,236	2,269	2,235	2,240
18 May 26	2,205	2,250	2,190	2,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309