LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

21 Nov 2025

LAST: 2,120	CHANGE: 19.04	OPEN: 2,140	HIGH: 2,140	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 0.89	PREV: 2,139	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,140	2,140	2,106	2,120
20 Nov 25	2,127	2,158	2,127	2,139
19 Nov 25	2,139	2,154	2,126	2,127
18 Nov 25	2,179	2,179	2,132	2,140
17 Nov 25	2,212	2,214	2,174	2,178
14 Nov 25	2,230	2,231	2,192	2,213
13 Nov 25	2,256	2,263	2,231	2,231
12 Nov 25	2,223	2,255	2,222	2,251
11 Nov 25	2,206	2,228	2,206	2,223
10 Nov 25	2,173	2,214	2,172	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120