LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

11 Nov 2026

LAST: 2,312	CHANGE: 10.35	OPEN: 2,300	HIGH: 2,325	ASK: 0	VOLUME: 0
LAST: 2,312	CHG(%): 0.45	PREV: 2,302	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,300	2,325	2,297	2,312
10 Nov 26	2,311	2,340	2,298	2,302
09 Nov 26	2,264	2,308	2,260	2,307
06 Nov 26	2,311	2,311	2,239	2,257
05 Nov 26	2,333	2,351	2,311	2,320
04 Nov 26	2,281	2,340	2,278	2,330
03 Nov 26	2,281	2,288	2,255	2,271
02 Nov 26	2,269	2,286	2,262	2,281
30 Oct 26	2,283	2,289	2,258	2,263
29 Oct 26	2,247	2,284	2,243	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312